CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-10-09 9:55:05 PM | Chg. +10.600 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.400EUR | +4.31% | 1,002 Turnover: 250,811.450 |
254.950Bid Size: 30 | 256.400Ask Size: 30 | 69.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:55:05 PM | 256.400 | 8 |
| 2024-10-09 | 9:34:30 PM | 256.000 | 10 |
| 2024-10-09 | 9:33:38 PM | 255.750 | 1 |
| 2024-10-09 | 9:27:07 PM | 256.000 | 2 |
| 2024-10-09 | 9:22:44 PM | 256.050 | 6 |
| 2024-10-09 | 9:22:44 PM | 256.050 | 4 |
| 2024-10-09 | 9:07:32 PM | 255.650 | 2 |
| 2024-10-09 | 9:02:20 PM | 255.400 | 5 |
| 2024-10-09 | 8:51:04 PM | 255.600 | 8 |
| 2024-10-09 | 8:50:24 PM | 255.250 | 4 |
| 2024-10-09 | 8:30:34 PM | 255.650 | 2 |
| 2024-10-09 | 8:25:50 PM | 255.400 | 10 |
| 2024-10-09 | 8:03:48 PM | 254.500 | 20 |
All quotes in EUR
