CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-12-20 9:32:19 PM | Chg. -2.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.300EUR | -0.69% | 1,758 Turnover: 500,083.150 |
288.400Bid Size: 20 | 290.000Ask Size: 20 | 79.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:32:19 PM | 289.300 | 8 |
| 2024-12-20 | 9:30:27 PM | 289.750 | 7 |
| 2024-12-20 | 6:29:14 PM | 293.000 | 3 |
| 2024-12-20 | 5:29:06 PM | 290.700 | 41 |
| 2024-12-20 | 5:10:01 PM | 290.450 | 1 |
| 2024-12-20 | 4:58:25 PM | 289.000 | 230 |
| 2024-12-20 | 4:12:05 PM | 285.800 | 4 |
| 2024-12-20 | 3:36:57 PM | 285.650 | 1 |
| 2024-12-20 | 3:30:20 PM | 285.000 | 122 |
| 2024-12-20 | 3:27:24 PM | 285.000 | 53 |
| 2024-12-20 | 3:21:54 PM | 285.000 | 5 |
| 2024-12-20 | 3:19:20 PM | 284.300 | 40 |
| 2024-12-20 | 3:03:26 PM | 284.000 | 3 |
All quotes in EUR
