ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 510.000 | 2024-09-05 | -12.200 | -2.34% | +21.85% | -3.26% | 519.500 | 507.100 | |
| ADVANCED MIC.DEV. DL-,01 | 124.880 | 2024-09-05 | -2.120 | -1.67% | -18.25% | +20.75% | 127.780 | 124.020 | |
| AIRBNB INC. DL-,01 | 104.10 | 2024-09-05 | +0.16 | +0.15% | -22.22% | -21.75% | 104.78 | 102.66 | |
| ALPHABET INC.CL C DL-,001 | 142.18 | 2024-09-05 | -0.32 | -0.22% | -12.53% | +11.46% | 144.92 | 141.16 | |
| ALPHABET INC.CL.A DL-,001 | 141.46 | 2024-09-05 | +0.18 | +0.13% | -12.26% | +11.63% | 143.60 | 140.02 | |
| AMAZON.COM INC. DL-,01 | 159.960 | 2024-09-05 | +3.320 | +2.12% | -4.01% | +24.97% | 162.300 | 155.560 | |
| AMER. EL. PWR DL 6,50 | 92.000 | 2024-09-05 | -0.500 | -0.54% | +12.88% | +29.61% | 92.500 | 92.000 | |
| AMGEN INC. DL-,0001 | 292.850 | 2024-09-05 | -3.150 | -1.06% | +3.65% | +23.57% | 298.600 | 291.100 | |
| ANALOG DEVICES INC.DL-166 | 198.400 | 2024-09-05 | -2.400 | -1.20% | -8.04% | +16.98% | 202.150 | 196.760 | |
| ANSYS INC. DL-,01 | 278.60 | 2024-09-05 | -0.50 | -0.18% | -7.13% | -6.13% | 279.50 | 277.60 | |
| APPLE INC. | 200.200 | 2024-09-05 | +0.820 | +0.41% | +11.16% | +13.09% | 203.300 | 197.200 | |
| APPLIED MATERIALS INC. | 162.120 | 2024-09-05 | -1.580 | -0.97% | -21.19% | +13.04% | 166.260 | 161.220 | |
| Arm Holdings plc. | 111.60 | 2024-09-05 | +2.20 | +2.01% | -11.00% | - | 112.20 | 106.80 | |
| ASML HOLDING NY EO-,09 | 716.00 | 2024-09-05 | -18.00 | -2.45% | -24.95% | +15.48% | 734.00 | 714.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 75.00 | 2024-09-05 | -3.00 | -3.85% | +1.35% | +19.05% | 77.50 | 75.00 | |
| Atlassian Corporation | 144.10 | 2024-09-05 | -2.30 | -1.57% | -0.32% | -25.34% | 144.10 | 143.80 | |
| AUTODESK INC. | 225.800 | 2024-09-05 | -6.200 | -2.67% | +14.11% | +10.15% | 230.900 | 225.800 | |
| AUTOM. DATA PROC. DL -,10 | 243.200 | 2024-09-05 | -4.200 | -1.70% | +7.80% | +2.85% | 248.800 | 243.200 | |
| BAKER HUGHES CO. | 31.30 | 2024-09-05 | +0.50 | +1.62% | +7.12% | -9.72% | 31.30 | 31.30 | |
| BIOGEN INC. DL -,0005 | 181.000 | 2024-09-05 | -4.950 | -2.66% | -16.67% | -28.12% | 185.200 | 179.100 | |
| BOOKING HLDGS DL-,008 | 3,380.00 | 2024-09-05 | -45.00 | -1.31% | -3.59% | +15.32% | 3,445.00 | 3,378.00 | |
| BROADCOM INC. DL-,001 | 137.72 | 2024-09-05 | -1.88 | -1.35% | +6.43% | +69.33% | 140.98 | 135.08 | |
| CADENCE DESIGN SYS DL-,01 | 225.150 | 2024-09-05 | -5.550 | -2.41% | -17.48% | -1.94% | 230.650 | 224.850 | |
| CDW CORP. DL-,01 | 203.00 | 2024-09-03 | - | - | -0.29% | +2.53% | 203.80 | 202.90 | |
| CHARTER COM. CL. A | 294.95 | 2024-09-05 | -6.25 | -2.08% | +15.80% | -22.99% | 301.25 | 294.90 | |
| CINTAS CORP. | 720.400 | 2024-09-05 | -7.000 | -0.96% | +14.10% | +53.67% | 733.400 | 710.800 | |
| CISCO SYSTEMS DL-,001 | 44.265 | 2024-09-05 | -0.615 | -1.37% | +4.41% | -17.31% | 44.920 | 44.150 | |
| COCA-COLA EU.PA. EO -,01 | 73.00 | 2024-09-05 | -0.40 | -0.54% | +6.88% | +46.35% | 74.20 | 73.00 | |
| COGNIZANT TECH. SOL.A | 69.310 | 2024-09-05 | -0.360 | -0.52% | +15.29% | +4.38% | 69.340 | 69.070 | |
| COMCAST CORP. A DL-,01 | 35.615 | 2024-09-05 | +0.375 | +1.06% | -1.06% | -14.20% | 35.655 | 34.835 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
