IEX | 172.7608.10.2024 | 171.78170.99 | +1.77+1.04% | -- | -- | 173.59170.01 | 744,484128.04 млн | |
TradeGate | 157.4608:07 | 157.500157.560 | -0.100-0.06% | 157.000450 | 157.460649 | 157.640157.020 | 49978,594.860 | |
gettex | 157.9408:06 | 157.680157.520 | +0.420+0.27% | 157.420203 | 157.840203 | 157.960157.680 | 19931,394.540 | |
Quotrix | 157.54008:00 | 157.2800156.7000 | +0.8400+0.54% | 157.0000160 | 157.4600160 | 157.5400157.2800 | 101,575.4000 | |
NASDAQ | 172.800008.10.2024 | 171.7500170.9700 | +1.8300+1.07% | 172.92001,000 | 172.99001,000 | 173.6000170.0000 | 34.73 млн4.41 млрд | |
Cboe US | 172.8108.10.2024 | 171.80170.99 | +1.82+1.06% | 172.3210 | 173.759 | 173.54170.02 | 1.26 млн164.11 млн | |
LSE International Off-book | 171.9808.10.2024 | 170.80171.82 | +0.16+0.09% | -- | -- | 173.59170.00 | 118,98320.44 млн | |
Xetra | 156.5608.10.2024 | 155.00154.86 | +1.70+1.10% | -- | -- | 158.20154.80 | 40,7596.39 млн | |
London International | 164.3124.05.2024 | 161.21162.33 | -- | -- | -- | 167.44160.45 | 284,5111.49 млн | |
Euronext Milan | 156.5608.10.2024 | 155.54154.96 | +1.60+1.03% | 153.5030 | 160.00100 | 158.00154.64 | 5,797907,699.44 | |
Frankfurt | 157.380008.10.2024 | 155.2000156.4000 | +0.9800+0.63% | 157.100030 | 157.280085 | 158.0000155.0200 | 4,708736,617.5800 | |
Cboe Europe DXE | 156.6608.10.2024 | 155.00154.93 | +1.73+1.12% | -- | -- | 158.06154.98 | 3,540405,021.75 | |
Stuttgart | 157.58008.10.2024 | 155.200155.160 | +2.420+1.56% | 157.0803,000 | 157.9803,000 | 157.580154.620 | 787122,982.340 | |
Cboe Europe BXE | 157.2408.10.2024 | 155.22154.64 | +2.60+1.68% | -- | -- | 158.06155.22 | 783122,483.54 | |
Cboe Europe CXE | 157.2408.10.2024 | 155.22154.74 | +2.50+1.62% | -- | -- | 158.06155.22 | 32050,134.50 | |
Hamburg | 157.7208.10.2024 | 155.20154.58 | +3.14+2.03% | 157.08200 | 157.98200 | 157.72155.14 | 21834,134.04 | |
Euronext Milan (TAH) | 155.6008.10.2024 | 155.00156.14 | -0.54-0.35% | -- | -- | 155.60155.00 | 15123,495 | |
Düsseldorf | 155.4808.10.2024 | 155.12156.28 | -0.80-0.51% | 157.00260 | 157.98260 | 157.12154.86 | 589,041.62 | |
Berlin | 157.2008.10.2024 | 154.92154.50 | +2.70+1.75% | 157.281,500 | 157.701,500 | 157.20154.92 | 568,779.04 | |
München | 157.6208.10.2024 | 155.48155.54 | +2.08+1.34% | 157.181,500 | 157.601,500 | 157.62155.48 | 467,231.46 | |
Vienna Global Market | 156.4608.10.2024 | 155.18155.06 | +1.40+0.90% | -- | -- | 156.92155.08 | 152,340 | |
Bulgaria | 157.0408.10.2024 | 157.04154.32 | +2.72+1.76% | -- | -- | 157.04157.04 | 00.00 | |
Hannover | 156.7408.10.2024 | 155.20154.58 | +2.16+1.40% | 157.08200 | 157.98200 | 156.74155.20 | 00.00 | |
Lang & Schwarz | 157.3208:07 | 156.920156.920 | +0.400+0.25% | 157.320- | 157.700- | 157.500156.920 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |