IEX172.7608.10.2024171.78170.99+1.77+1.04%----173.59170.01744,484128.04 млн
TradeGate157.4608:07157.500157.560-0.100-0.06%157.000450157.460649157.640157.02049978,594.860
gettex157.9408:06157.680157.520+0.420+0.27%157.420203157.840203157.960157.68019931,394.540
Quotrix157.54008:00157.2800156.7000+0.8400+0.54%157.0000160157.4600160157.5400157.2800101,575.4000
NASDAQ172.800008.10.2024171.7500170.9700+1.8300+1.07%172.92001,000172.99001,000173.6000170.000034.73 млн4.41 млрд
Cboe US172.8108.10.2024171.80170.99+1.82+1.06%172.3210173.759173.54170.021.26 млн164.11 млн
LSE International Off-book171.9808.10.2024170.80171.82+0.16+0.09%----173.59170.00118,98320.44 млн
Xetra156.5608.10.2024155.00154.86+1.70+1.10%----158.20154.8040,7596.39 млн
London International164.3124.05.2024161.21162.33------167.44160.45284,5111.49 млн
Euronext Milan156.5608.10.2024155.54154.96+1.60+1.03%153.5030160.00100158.00154.645,797907,699.44
Frankfurt157.380008.10.2024155.2000156.4000+0.9800+0.63%157.100030157.280085158.0000155.02004,708736,617.5800
Cboe Europe DXE156.6608.10.2024155.00154.93+1.73+1.12%----158.06154.983,540405,021.75
Stuttgart157.58008.10.2024155.200155.160+2.420+1.56%157.0803,000157.9803,000157.580154.620787122,982.340
Cboe Europe BXE157.2408.10.2024155.22154.64+2.60+1.68%----158.06155.22783122,483.54
Cboe Europe CXE157.2408.10.2024155.22154.74+2.50+1.62%----158.06155.2232050,134.50
Hamburg157.7208.10.2024155.20154.58+3.14+2.03%157.08200157.98200157.72155.1421834,134.04
Euronext Milan (TAH)155.6008.10.2024155.00156.14-0.54-0.35%----155.60155.0015123,495
Düsseldorf155.4808.10.2024155.12156.28-0.80-0.51%157.00260157.98260157.12154.86589,041.62
Berlin157.2008.10.2024154.92154.50+2.70+1.75%157.281,500157.701,500157.20154.92568,779.04
München157.6208.10.2024155.48155.54+2.08+1.34%157.181,500157.601,500157.62155.48467,231.46
Vienna Global Market156.4608.10.2024155.18155.06+1.40+0.90%----156.92155.08152,340
Bulgaria157.0408.10.2024157.04154.32+2.72+1.76%----157.04157.0400.00
Hannover156.7408.10.2024155.20154.58+2.16+1.40%157.08200157.98200156.74155.2000.00
Lang & Schwarz157.3208:07156.920156.920+0.400+0.25%157.320-157.700-157.500156.920--
Turquoise--------------