Arm Holdings plc./ US0420682058 /
| 2024-10-18 9:58:35 PM | Chg. -1.80 | Volume | Bid2024-10-18 | Ask2024-10-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.00EUR | -1.26% | 11,248 Turnover: 1.6 mill. |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:58:35 PM | 141.00 | 7 |
| 2024-10-18 | 9:34:05 PM | 140.60 | 57 |
| 2024-10-18 | 9:11:24 PM | 140.40 | 143 |
| 2024-10-18 | 9:03:13 PM | 139.80 | 223 |
| 2024-10-18 | 9:03:13 PM | 139.80 | 22 |
| 2024-10-18 | 9:03:13 PM | 140.00 | 57 |
| 2024-10-18 | 8:45:12 PM | 140.20 | 35 |
| 2024-10-18 | 8:38:52 PM | 140.20 | 70 |
| 2024-10-18 | 8:31:35 PM | 140.20 | 371 |
| 2024-10-18 | 8:28:28 PM | 140.40 | 4 |
| 2024-10-18 | 8:01:19 PM | 140.20 | 27 |
| 2024-10-18 | 7:49:02 PM | 140.40 | 2 |
| 2024-10-18 | 7:41:14 PM | 140.60 | 20 |
All quotes in EUR
