NASDAQ 100 INDEX/ US6311011026
NDX.X| 8/23/2024 10:30:00 PM | Chg. +229.032 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,720.868XXP | +1.18% | 19,669.782 | 19,818.400 | 19,526.634 | 19,491.835 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 500.000 | -0.58% | +1.98% | -2.42% | +5.62% | -10.49% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 138.680 | +1.48% | +3.90% | -14.98% | +46.86% | +51.12% | Markets | |
| AIRBNB INC. DL-,01 | 104.76 | +0.91% | -21.26% | -25.74% | -9.91% | -23.64% | Markets | |
| ALPHABET INC.CL C DL-,001 | 149.32 | +0.50% | -7.19% | +11.08% | +23.73% | +23.30% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 148.10 | +0.60% | -6.96% | +11.27% | +23.25% | +23.16% | Markets | |
| AMAZON.COM INC. DL-,01 | 158.280 | +0.03% | -5.19% | -2.07% | +29.70% | +12.59% | Markets | |
| AMER. EL. PWR DL 6,50 | 88.500 | +0.57% | +0.57% | +16.07% | +21.17% | +16.66% | Markets | |
| AMGEN INC. DL-,0001 | 294.200 | +0.70% | -5.13% | +9.86% | +23.82% | +54.27% | Markets | |
| ANALOG DEVICES INC.DL-166 | 203.200 | +0.89% | -1.65% | +15.49% | +25.20% | +44.32% | Markets | |
| ANSYS INC. DL-,01 | 289.70 | -1.96% | +0.17% | -8.09% | +4.13% | -7.71% | Markets | |
| APPLE INC. | 202.800 | +0.27% | +0.47% | +20.11% | +24.23% | +59.41% | Markets | |
| APPLIED MATERIALS INC. | 180.820 | +0.58% | -5.38% | -1.03% | +36.94% | +61.97% | Markets | |
| Arm Holdings plc. | 121.00 | +2.54% | -16.67% | -1.63% | - | - | Markets | |
| ASML HOLDING NY EO-,09 | 812.00 | -0.49% | +0.74% | -6.24% | +34.44% | +18.37% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 77.50 | 0.00% | +7.64% | +27.05% | +22.05% | +56.57% | Markets | |
| Atlassian Corporation | 142.50 | +0.66% | -10.30% | -25.39% | -16.91% | -52.50% | Markets | |
| AUTODESK INC. | 227.000 | +0.73% | +2.51% | -4.42% | +17.85% | -21.93% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 240.750 | -0.62% | +5.32% | +1.58% | +3.93% | +35.01% | Markets | |
| BAKER HUGHES CO. | 31.50 | +1.32% | -3.85% | +15.38% | -4.26% | +67.38% | Markets | |
| BIOGEN INC. DL -,0005 | 183.150 | +1.05% | -12.24% | -10.83% | -24.63% | -38.33% | Markets | |
| BOOKING HLDGS DL-,008 | 3,439.00 | +1.30% | -2.13% | +6.31% | +21.39% | +81.62% | Markets | |
| BROADCOM INC. DL-,001 | 147.98 | +1.36% | +5.85% | +23.34% | +87.08% | +260.66% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 244.700 | -1.47% | -0.14% | -12.92% | +14.88% | +81.07% | Markets | |
| CDW CORP. DL-,01 | 205.30 | +1.08% | -4.38% | -10.74% | +8.62% | +22.20% | Markets | |
| CHARTER COM. CL. A | 310.10 | +1.87% | +7.65% | +11.95% | -19.11% | -54.07% | Markets | |
| CINTAS CORP. | 702.200 | -0.11% | +0.78% | +20.28% | +55.35% | +110.30% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.365 | +0.25% | +4.88% | +0.01% | -11.55% | -10.15% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 71.10 | +0.57% | +6.28% | +12.50% | +42.54% | +43.35% | Markets | |
| COGNIZANT TECH. SOL.A | 68.710 | -0.19% | +1.61% | -6.83% | +5.01% | +3.32% | Markets | |
| COMCAST CORP. A DL-,01 | 35.610 | +0.59% | +1.77% | -8.55% | -15.32% | -29.89% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
