NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 428.400 | +1.42% | -13.02% | -14.30% | -21.25% | -14.00% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 114.400 | -0.37% | -13.88% | -24.24% | -9.79% | -9.85% | Markets | |
| AIRBNB INC. DL-,01 | 129.84 | +4.21% | -1.62% | -7.26% | +1.26% | -12.99% | Markets | |
| ALPHABET INC.CL C DL-,001 | 185.08 | +1.15% | +15.66% | +9.53% | +42.90% | +42.84% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 183.32 | +0.91% | +15.92% | +9.44% | +42.75% | +41.89% | Markets | |
| AMAZON.COM INC. DL-,01 | 215.700 | +0.12% | +13.95% | +22.03% | +54.76% | +43.08% | Markets | |
| AMER. EL. PWR DL 6,50 | 89.000 | +0.56% | -5.32% | +8.54% | +22.76% | +16.25% | Markets | |
| AMGEN INC. DL-,0001 | 252.900 | +0.78% | -10.53% | -12.57% | -2.13% | +29.31% | Markets | |
| ANALOG DEVICES INC.DL-166 | 203.450 | +1.04% | -1.14% | -5.88% | +12.97% | +33.95% | Markets | |
| ANSYS INC. DL-,01 | 316.90 | -1.52% | -5.74% | +3.90% | -2.73% | -10.07% | Markets | |
| APPLE INC. | 243.700 | +1.08% | +10.35% | +25.33% | +38.67% | +57.25% | Markets | |
| APPLIED MATERIALS INC. | 155.740 | -0.40% | -7.19% | -29.10% | +5.83% | +16.47% | Markets | |
| APPLOVIN CORP.A -,00003 | 326.90 | +6.17% | +2.00% | +343.31% | +774.06% | +298.66% | Markets | |
| Arm Holdings plc. | 126.60 | -0.78% | -3.06% | -15.60% | +93.28% | - | Markets | |
| ASML HOLDING NY EO-,09 | 678.00 | -0.88% | +4.95% | -29.96% | -1.17% | -2.59% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 61.00 | -3.17% | -3.17% | -17.57% | +1.67% | +19.14% | Markets | |
| Atlassian Corporation | 244.20 | +0.87% | -2.96% | +63.63% | +12.02% | -28.59% | Markets | |
| AUTODESK INC. | 285.000 | +0.67% | -7.15% | +25.77% | +30.14% | +14.37% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 279.400 | -0.57% | -4.67% | +20.30% | +32.95% | +33.68% | Markets | |
| BAKER HUGHES CO. | 38.16 | -0.53% | -10.25% | +23.90% | +22.82% | +79.15% | Markets | |
| BIOGEN INC. DL -,0005 | 139.800 | -2.00% | -7.97% | -33.14% | -40.26% | -32.25% | Markets | |
| BOOKING HLDGS DL-,008 | 4,847.00 | +0.64% | -2.12% | +30.09% | +50.06% | +130.81% | Markets | |
| BROADCOM INC. DL-,001 | 211.70 | +0.31% | +34.28% | +36.04% | +108.28% | +267.66% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 289.300 | -0.69% | -3.73% | -2.97% | +16.00% | +76.75% | Markets | |
| CDW CORP. DL-,01 | 167.05 | +0.91% | -2.65% | -23.90% | -17.30% | -1.15% | Markets | |
| CHARTER COM. CL. A | 332.75 | -2.12% | -10.91% | +22.79% | -3.94% | -40.90% | Markets | |
| CINTAS CORP. | 179.100 | +1.76% | -15.99% | +8.22% | +33.11% | +90.48% | Markets | |
| CISCO SYSTEMS DL-,001 | 55.990 | +0.34% | -0.41% | +26.62% | +22.83% | +3.23% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 72.60 | +0.14% | -3.07% | +5.07% | +20.40% | +53.10% | Markets | |
| COGNIZANT TECH. SOL.A | 75.510 | -2.06% | -1.22% | +18.60% | +11.37% | -0.08% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
