NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/11/2024 22:30:00 | Var. -35.798 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 21,070.793XXP | -0.17% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 495.400 | +4.44% | +9.24% | +10.32% | -10.19% | -13.62% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 135.260 | -1.97% | -11.87% | -3.04% | +23.84% | +4.53% | Mercati | |
| AIRBNB INC. DL-,01 | 125.60 | -2.35% | +2.35% | -8.32% | +13.09% | -30.26% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 173.02 | +1.39% | +15.09% | +9.38% | +38.66% | +32.28% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 170.92 | +0.93% | +14.33% | +9.01% | +38.53% | +31.63% | Mercati | |
| AMAZON.COM INC. DL-,01 | 196.620 | +1.36% | +13.80% | +13.75% | +47.61% | +27.74% | Mercati | |
| AMER. EL. PWR DL 6,50 | 87.500 | -1.69% | -2.78% | +2.94% | +24.11% | +21.93% | Mercati | |
| AMGEN INC. DL-,0001 | 280.900 | -7.11% | -6.37% | -1.61% | +13.08% | +51.58% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 206.000 | +0.24% | -3.49% | +6.47% | +29.11% | +27.49% | Mercati | |
| ANSYS INC. DL-,01 | 325.10 | -0.06% | +7.51% | +6.94% | +19.26% | -4.72% | Mercati | |
| APPLE INC. | 211.500 | +0.52% | +1.56% | +22.65% | +22.47% | +61.30% | Mercati | |
| APPLIED MATERIALS INC. | 175.840 | -0.37% | -6.87% | -8.43% | +25.89% | +28.00% | Mercati | |
| Arm Holdings plc. | 131.20 | -1.06% | -5.20% | +20.81% | +171.07% | - | Mercati | |
| ASML HOLDING NY EO-,09 | 630.00 | 0.00% | -18.18% | -25.88% | +2.61% | -15.55% | Mercati | |
| ASTRAZENECA DL-,25 SP.ADR | 62.00 | +1.64% | -12.68% | -13.29% | +5.98% | +21.09% | Mercati | |
| Atlassian Corporation | 230.45 | -0.43% | +34.42% | +36.36% | +40.95% | -40.74% | Mercati | |
| AUTODESK INC. | 291.000 | -1.34% | +12.90% | +44.92% | +47.33% | +1.11% | Mercati | |
| AUTOM. DATA PROC. DL -,10 | 291.150 | +0.88% | +10.70% | +26.29% | +37.37% | +44.21% | Mercati | |
| BAKER HUGHES CO. | 41.16 | -0.88% | +19.58% | +36.88% | +28.63% | +94.43% | Mercati | |
| BIOGEN INC. DL -,0005 | 158.500 | -1.58% | -7.61% | -23.39% | -23.72% | -32.98% | Mercati | |
| BOOKING HLDGS DL-,008 | 4,710.00 | -1.07% | +20.40% | +35.54% | +61.14% | +119.48% | Mercati | |
| BROADCOM INC. DL-,001 | 165.86 | -0.99% | -0.16% | +34.45% | +87.20% | +236.36% | Mercati | |
| CADENCE DESIGN SYS DL-,01 | 280.950 | -0.62% | +8.62% | +6.34% | +13.38% | +78.29% | Mercati | |
| CDW CORP. DL-,01 | 185.05 | -2.30% | -9.91% | -9.91% | -5.59% | +11.48% | Mercati | |
| CHARTER COM. CL. A | 367.90 | -1.10% | +21.98% | +43.26% | -3.10% | -39.21% | Mercati | |
| CINTAS CORP. | 212.300 | +0.86% | +11.74% | +32.69% | +69.43% | +121.15% | Mercati | |
| CISCO SYSTEMS DL-,001 | 55.260 | +0.42% | +11.41% | +22.77% | +12.95% | +11.57% | Mercati | |
| COCA-COLA EU.PA. EO -,01 | 72.00 | -0.96% | +0.84% | +4.80% | +44.35% | +43.71% | Mercati | |
| COGNIZANT TECH. SOL.A | 76.880 | +0.43% | +10.97% | +22.05% | +25.54% | +7.19% | Mercati | |
| COMCAST CORP. A DL-,01 | 41.490 | -0.44% | +9.73% | +13.83% | +6.96% | -11.36% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
