| IEX | 163.732024-09-05 | 163.07165.29 | -1.56-0.94% | -- | -- | 165.70161.87 | 265,18243.37 mill. | |
| TradeGate | 147.1002024-09-05 | 148.980149.260 | -2.160-1.45% | 147.740101 | 148.200101 | 149.440146.200 | 3,102458,851.560 | |
| gettex | 146.5802024-09-05 | 149.000149.140 | -2.560-1.72% | 147.360253 | 147.440253 | 150.980146.280 | 1,328196,009.580 | |
| Quotrix | 146.96002024-09-05 | 148.5200149.1800 | -2.2200-1.49% | 147.360080 | 147.460080 | 148.5200146.6800 | 11216,428.7200 | |
| NASDAQ | 163.70002024-09-05 | 163.0800165.3300 | -1.6300-0.99% | 163.9000100 | 164.6900100 | 165.7994161.8500 | 5.59 mill.551.33 mill. | |
| LSE International Off-book | 163.072024-09-05 | 166.23166.39 | -3.33-2.00% | -- | -- | 165.74161.93 | 919,448151.99 mill. | |
| Cboe US | 163.702024-09-05 | 163.20165.30 | -1.60-0.97% | 162.003 | 164.702 | 165.60161.85 | 214,31015.23 mill. | |
| London International | 210.632024-05-24 | 204.67205.81 | -- | -- | -- | 211.30203.56 | 21,663993,478.44 | |
| Xetra | 146.622024-09-05 | 148.94150.36 | -3.74-2.49% | -- | -- | 149.64146.30 | 4,875726,372.56 | |
| Frankfurt | 146.42002024-09-05 | 147.2600149.2200 | -2.8000-1.88% | -- | -- | 147.7800146.4200 | 23234,206.3600 | |
| Cboe Europe BXE | 146.822024-09-05 | 146.82157.32 | -10.50-6.67% | -- | -- | 146.82146.82 | 12017,618.40 | |
| Vienna Global Market | 146.302024-09-05 | 147.72150.72 | -4.42-2.93% | -- | -- | 149.06146.30 | 11016,263.50 | |
| Stuttgart | 146.8202024-09-05 | 148.960150.140 | -3.320-2.21% | -- | -- | 148.960146.820 | 619,085.300 | |
| Cboe Europe CXE | 153.802024-08-28 | 157.32149.86 | -- | -- | -- | 157.32153.80 | 538,323.88 | |
| Euronext Milan | 146.802024-09-05 | 148.40150.46 | -3.66-2.43% | -- | -- | 148.90146.50 | 466,812.72 | |
| Cboe Europe DXE | 148.382024-09-05 | 148.94150.96 | -2.58-1.71% | -- | -- | 149.16147.20 | 1465,022.66 | |
| Euronext Milan (TAH) | 178.142024-07-22 | 178.14177.70 | +0.44+0.25% | -- | -- | 178.14178.14 | 152,672.10 | |
| Hamburg | 146.622024-09-05 | 148.04150.54 | -3.92-2.60% | -- | -- | 148.04146.62 | 101,466.20 | |
| Berlin | 147.382024-09-05 | 147.84146.30 | +1.08+0.74% | 147.14350 | 147.26350 | 148.60147.38 | 3444.58 | |
| Hannover | 146.902024-09-05 | 148.04150.58 | -3.68-2.44% | -- | -- | 148.04146.90 | 00.00 | |
| Düsseldorf | 146.302024-09-05 | 147.82150.52 | -4.22-2.80% | -- | -- | 148.66146.30 | 00.00 | |
| Bulgaria | 148.442024-09-05 | 148.44147.82 | +0.62+0.42% | -- | -- | 148.44148.44 | 00.00 | |
| München | 146.902024-09-05 | 148.06150.60 | -3.70-2.46% | -- | -- | 148.06146.90 | 00.00 | |
| Lang & Schwarz | 146.8402024-09-05 | 149.320149.320 | -2.480-1.66% | 146.840- | 147.840- | 150.980145.780 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |