| IEX | 222.332024-09-05 | 220.37220.73 | +1.60+0.72% | -- | -- | 225.47219.29 | 656,905146.64 mill. | |
| TradeGate | 200.2002024-09-05 | 198.980199.380 | +0.820+0.41% | 199.980500 | 200.300500 | 203.300197.200 | 31,2906.26 mill. | |
| gettex | 200.0502024-09-05 | 198.980199.600 | +0.450+0.23% | 200.250562 | 200.300562 | 203.350197.200 | 9,8531.98 mill. | |
| Quotrix | 200.35002024-09-05 | 198.3600198.9200 | +1.4300+0.72% | 200.200080 | 200.350080 | 203.2500198.0400 | 16933,723.7500 | |
| NASDAQ | 222.38002024-09-05 | 221.6250220.8500 | +1.5300+0.69% | 222.1500500 | 222.3700100 | 225.4800221.5200 | 36.56 mill.5.59 bill. | |
| Cboe US | 222.392024-09-05 | 221.63220.69 | +1.70+0.77% | 221.501 | 222.841 | 225.45221.63 | 1.78 mill.292.61 mill. | |
| LSE Domestic Off-book | 223.30052024-09-05 | 220.0000220.9100 | +2.3905+1.08% | 200.00005 | -- | 225.4400220.0000 | 106,45123.81 mill. | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| Xetra | 200.852024-09-05 | 198.08197.28 | +3.57+1.81% | -- | -- | 203.25197.24 | 55,74411.17 mill. | |
| Euronext Milan | 200.902024-09-05 | 198.82197.28 | +3.62+1.83% | -- | -- | 203.30197.40 | 4,514903,001.98 | |
| Frankfurt | 200.20002024-09-05 | 198.7200198.8400 | +1.3600+0.68% | -- | -- | 203.2000198.1600 | 2,661532,560.2400 | |
| Cboe Europe DXE | 200.902024-09-05 | 198.62197.77 | +3.13+1.58% | -- | -- | 202.90197.32 | 2,310343,484.64 | |
| Stuttgart | 199.9202024-09-05 | 198.680199.500 | +0.420+0.21% | -- | -- | 203.300198.160 | 43687,013.540 | |
| London Domestic | 223.50002024-09-03 | 225.0000229.0000 | -- | 200.00005 | -- | 229.0000225.0000 | 30969,561 | |
| Vienna Global Market | 200.752024-09-05 | 198.62197.10 | +3.65+1.85% | -- | -- | 200.75196.46 | 31161,601.10 | |
| Hamburg | 201.102024-09-05 | 198.68197.90 | +3.20+1.62% | -- | -- | 201.10198.42 | 18937,576.16 | |
| München | 201.002024-09-05 | 198.72198.50 | +2.50+1.26% | -- | -- | 202.20197.94 | 16032,012.05 | |
| IDC Poland | 894.22024-08-30 | 894.2871.5 | -- | -- | -- | 894.2894.2 | 1210,730.4 | |
| Cboe Europe CXE | 198.502024-09-05 | 199.10199.88 | -1.38-0.69% | -- | -- | 199.10198.50 | 407,952 | |
| Cboe Europe BXE | 198.502024-09-05 | 199.10200.10 | -1.60-0.80% | -- | -- | 199.10198.50 | 407,952 | |
| Düsseldorf | 201.402024-09-05 | 198.92198.76 | +2.64+1.33% | -- | -- | 203.00198.24 | 244,790.10 | |
| Berlin | 202.152024-09-05 | 198.54198.00 | +4.15+2.10% | 201.001,500 | 201.151,500 | 202.15197.46 | 71,391.60 | |
| Euronext Milan (TAH) | 201.152024-09-05 | 201.15198.88 | +2.27+1.14% | -- | -- | 201.15201.15 | 2402.30 | |
| Hannover | 201.102024-09-05 | 198.92197.56 | +3.54+1.79% | -- | -- | 201.10198.92 | 00.00 | |
| Bulgaria | 202.752024-09-05 | 202.75197.42 | +5.33+2.70% | -- | -- | 202.75202.75 | 00.00 | |
| Lang & Schwarz | 199.8202024-09-05 | 198.880198.880 | +0.940+0.47% | 199.820- | 200.200- | 203.350197.180 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |