BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-07-25 9:58:07 PM | Chg. -128.00 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,386.00EUR | -3.64% | 487 Turnover: 1.67 mill. |
3,364.00Bid Size: 10 | 3,382.00Ask Size: 10 | 114.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:07 PM | 3,386.00 | 1 |
| 2024-07-25 | 9:57:35 PM | 3,387.00 | 1 |
| 2024-07-25 | 9:50:35 PM | 3,400.00 | 1 |
| 2024-07-25 | 9:39:31 PM | 3,400.00 | 1 |
| 2024-07-25 | 8:36:43 PM | 3,418.00 | 1 |
| 2024-07-25 | 8:11:41 PM | 3,412.00 | 1 |
| 2024-07-25 | 8:05:22 PM | 3,412.00 | 2 |
| 2024-07-25 | 7:56:37 PM | 3,418.00 | 2 |
| 2024-07-25 | 6:54:51 PM | 3,409.00 | 1 |
| 2024-07-25 | 6:45:07 PM | 3,412.00 | 1 |
| 2024-07-25 | 6:39:29 PM | 3,402.00 | 1 |
| 2024-07-25 | 6:09:36 PM | 3,410.00 | 2 |
| 2024-07-25 | 6:05:57 PM | 3,397.00 | 2 |
All quotes in EUR
