SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 2024-07-30 12:48:51 PM | Chg. -1.80 | Volume | Bid12:51:25 PM | Ask12:51:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 644.20EUR | -0.28% | 1,012 Turnover: 652,979.10 |
644.00Bid Size: 80 | 644.90Ask Size: 25 | 37.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:48:51 PM | 644.20 | 25 |
| 2024-07-30 | 12:42:33 PM | 644.00 | 3 |
| 2024-07-30 | 12:40:50 PM | 644.90 | 1 |
| 2024-07-30 | 12:37:30 PM | 644.90 | 10 |
| 2024-07-30 | 12:24:56 PM | 644.80 | 5 |
| 2024-07-30 | 12:06:01 PM | 643.50 | 20 |
| 2024-07-30 | 12:05:51 PM | 643.50 | 2 |
| 2024-07-30 | 12:03:04 PM | 644.90 | 11 |
| 2024-07-30 | 12:00:43 PM | 643.60 | 3 |
| 2024-07-30 | 11:55:40 AM | 643.10 | 2 |
| 2024-07-30 | 11:52:14 AM | 643.10 | 20 |
| 2024-07-30 | 11:52:04 AM | 643.10 | 80 |
| 2024-07-30 | 11:32:14 AM | 645.20 | 2 |
All quotes in EUR
