LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-08-30 8:24:09 AM | Chg. +1.60 | Volume | Bid8:24:09 AM | Ask8:24:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.60EUR | +0.38% | 104 Turnover: 44,420.20 |
426.40Bid Size: 50 | 427.60Ask Size: 50 | 203.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:24:09 AM | 427.60 | 5 |
| 2024-08-30 | 8:22:31 AM | 427.60 | 10 |
| 2024-08-30 | 8:22:31 AM | 427.60 | 50 |
| 2024-08-30 | 8:16:45 AM | 426.40 | 8 |
| 2024-08-30 | 8:08:24 AM | 427.60 | 2 |
| 2024-08-30 | 8:00:04 AM | 426.20 | 29 |
| 2024-08-29 | 9:55:10 PM | 426.00 | 5 |
| 2024-08-29 | 9:43:54 PM | 427.20 | 4 |
| 2024-08-29 | 9:41:45 PM | 426.60 | 10 |
| 2024-08-29 | 9:41:44 PM | 426.60 | 15 |
| 2024-08-29 | 9:33:23 PM | 427.20 | 50 |
| 2024-08-29 | 9:22:36 PM | 428.00 | 20 |
| 2024-08-29 | 8:55:22 PM | 427.60 | 6 |
All quotes in EUR
