IEX | 89,4105.09.2024 | 88,1389,27 | +0,14+0,16% | -- | -- | 90,7087,76 | 250.90022,47 Mio. | |
TradeGate | 80,04005.09.2024 | 80,22080,570 | -0,530-0,66% | 80,280124 | 80,760123 | 81,46079,110 | 8.143655.707,850 | |
gettex | 80,00005.09.2024 | 80,74080,660 | -0,660-0,82% | 80,510124 | 80,520124 | 81,77079,110 | 2.245180.616,020 | |
Quotrix | 80,380005.09.2024 | 80,490080,6200 | -0,2400-0,30% | 80,4900140 | 80,5500140 | 80,490080,0300 | 32125.743,1300 | |
NASDAQ | 89,390005.09.2024 | 88,100089,2900 | +0,1000+0,11% | 88,9800200 | 89,2000300 | 90,700087,7600 | 13,86 Mio.775,6 Mio. | |
Cboe US | 89,3905.09.2024 | 88,1289,28 | +0,11+0,12% | 88,982 | 89,242 | 90,6987,81 | 412.39221,42 Mio. | |
LSE International Off-book | 90,2005.09.2024 | 88,1189,92 | +0,28+0,31% | -- | -- | 90,6987,78 | 32.5432,91 Mio. | |
London International | 129,5324.05.2024 | 126,97130,04 | -- | -- | -- | 130,39126,66 | 29.9301,18 Mio. | |
Xetra | 80,4305.09.2024 | 80,9580,87 | -0,44-0,54% | -- | -- | 81,7879,14 | 6.296504.986,97 | |
Stuttgart | 80,51005.09.2024 | 80,28081,000 | -0,490-0,60% | -- | -- | 81,22079,520 | 1.13090.023,200 | |
Euronext Milan | 80,3405.09.2024 | 80,5380,60 | -0,26-0,32% | -- | -- | 81,3279,43 | 68955.422,92 | |
Cboe Europe BXE | 80,8305.09.2024 | 80,6980,77 | +0,06+0,07% | -- | -- | 80,9979,35 | 52742.332,84 | |
Cboe Europe DXE | 80,7305.09.2024 | 80,7380,57 | +0,16+0,20% | -- | -- | 81,3779,34 | 70542.043,42 | |
Frankfurt | 80,180005.09.2024 | 80,250081,7500 | -1,5700-1,92% | -- | -- | 80,730079,8700 | 29823.913,5200 | |
Cboe Europe CXE | 80,5105.09.2024 | 80,7779,77 | +0,74+0,93% | -- | -- | 80,7779,95 | 15012.073,30 | |
Berlin | 80,5905.09.2024 | 80,2779,00 | +1,59+2,01% | -- | -- | 80,5980,27 | 1008.059 | |
Euronext Milan (TAH) | 80,5004.09.2024 | 80,5094,97 | -14,47-15,24% | -- | -- | 80,5080,50 | 1008.050 | |
Vienna Global Market | 80,2705.09.2024 | 80,3880,75 | -0,48-0,59% | -- | -- | 80,7679,49 | 403.179,60 | |
Hamburg | 80,6805.09.2024 | 80,2181,38 | -0,70-0,86% | -- | -- | 80,6880,21 | 00.00 | |
Bulgaria | 80,6705.09.2024 | 80,6780,24 | +0,43+0,54% | -- | -- | 80,6780,67 | 00.00 | |
Hannover | 80,7205.09.2024 | 80,2580,71 | +0,01+0,01% | -- | -- | 80,7280,25 | 00.00 | |
Düsseldorf | 80,6105.09.2024 | 80,2481,27 | -0,66-0,81% | -- | -- | 81,4480,17 | 00.00 | |
München | 80,4305.09.2024 | 80,2080,71 | -0,28-0,35% | -- | -- | 80,4380,20 | 00.00 | |
Lang & Schwarz | 79,82005.09.2024 | 80,45080,450 | -0,630-0,78% | 79,820- | 80,160- | 81,77078,760 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |