DEXCOM INC. DL-,001/ US2521311074 /
| 2024-07-05 8:35:11 PM | Chg. +2.20 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.68EUR | +2.15% | 1,030 Turnover: 105,586.08 |
104.62Bid Size: 143 | 105.12Ask Size: 142 | 41.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:35:11 PM | 104.68 | 95 |
| 2024-07-05 | 6:52:47 PM | 104.04 | 80 |
| 2024-07-05 | 6:33:24 PM | 103.72 | 29 |
| 2024-07-05 | 4:51:00 PM | 103.50 | 12 |
| 2024-07-05 | 1:01:42 PM | 102.26 | 147 |
| 2024-07-05 | 12:51:57 PM | 101.72 | 100 |
| 2024-07-05 | 12:04:41 PM | 101.70 | 272 |
| 2024-07-05 | 12:03:50 PM | 102.06 | 148 |
| 2024-07-05 | 9:04:07 AM | 102.70 | 147 |
| 2024-07-04 | 7:00:02 PM | 102.48 | 100 |
| 2024-07-04 | 6:09:03 PM | 102.48 | 5 |
| 2024-07-04 | 5:51:42 PM | 102.20 | 1 |
| 2024-07-04 | 4:31:08 PM | 102.64 | 1 |
All quotes in EUR
