NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.07.2024 22:30:00 | Zm. +566,155 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 362,428XXP | +3,01% | 19 222,849 | 19 426,616 | 19 162,914 | 18 796,273 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| IDEXX LABS INC. DL-,10US45168D1046 | 438,70008:02 | 438,7000436,8000 | +1,9000+0,43% | 439,500025 | 443,400025 | 438,7000438,7000 | 00.0000 | Rynki |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 501,00008:28 | 501,0000498,8000 | +2,2000+0,44% | 504,800012 | 507,000012 | 501,0000501,0000 | 00.0000 | Rynki |
| T-MOBILE US INC.DL,-00001US8725901040 | 168,16008:20 | 168,1600167,3800 | +0,7800+0,47% | 168,500050 | 170,040050 | 168,1600168,1600 | 00.0000 | Rynki |
| VERTEX PHARMAC. DL-,01US92532F1003 | 462,20008:53 | 457,0500460,0000 | +2,2000+0,48% | 458,300025 | 463,050020 | 462,2000457,0500 | 52 311 | Rynki |
| EL. ARTS INC. DL-,01US2855121099 | 140,34009:31 | 140,2000139,6400 | +0,7000+0,50% | 139,5600200 | 140,2000200 | 140,3400140,2000 | 14019 647,6000 | Rynki |
| NETFLIX INC. DL-,001US64110L1061 | 584,700011:32 | 583,0000581,5000 | +3,2000+0,55% | 581,3000150 | 584,7000150 | 584,7000582,0000 | 169 327,5000 | Rynki |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 193,30008:28 | 193,3000192,2000 | +1,1000+0,57% | 193,550020 | 196,500020 | 193,3000193,3000 | 00.0000 | Rynki |
| MICRON TECHN. INC. DL-,10US5951121038 | 101,640010:37 | 102,9400100,9800 | +0,6600+0,65% | 101,7200200 | 101,9600200 | 103,2200101,4800 | 53254 195,2400 | Rynki |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 215,300011:25 | 216,9500213,9000 | +1,4000+0,65% | 215,200030 | 215,900030 | 216,9500215,3000 | 39184 411,0500 | Rynki |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 133,580011:32 | 136,1200132,6800 | +0,9000+0,68% | 133,120040 | 133,820040 | 136,1200132,6400 | 1 299174 401,0400 | Rynki |
| CINTAS CORP.US1729081059 | 710,20008:47 | 705,6000705,4000 | +4,8000+0,68% | 705,60008 | 711,800020 | 710,2000705,6000 | 32 130,6000 | Rynki |
| ADOBE INC.US00724F1012 | 514,000011:32 | 509,8000510,5000 | +3,5000+0,69% | 509,5000100 | 513,600059 | 514,0000507,8000 | 136 644,4000 | Rynki |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 159,080011:34 | 160,1800157,9800 | +1,1000+0,70% | -- | -- | 160,1800158,7600 | 987157 075,1600 | Rynki |
| INTEL CORP. DL-,001US4581401001 | 28,550011:33 | 28,800028,3500 | +0,2000+0,71% | 28,5500300 | 28,6150300 | 28,800028,4150 | 3 591103 028,1250 | Rynki |
| MICROSOFT DL-,00000625US5949181045 | 389,650011:33 | 388,7000386,8000 | +2,8500+0,74% | 389,6000800 | 389,6500800 | 390,3500387,7500 | 1 925747 889,4500 | Rynki |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 186,94008:04 | 186,9400185,5600 | +1,3800+0,74% | 187,200030 | 188,800030 | 186,9400186,9400 | 00.0000 | Rynki |
| APPLE INC.US0378331005 | 207,100011:33 | 206,9500205,5000 | +1,6000+0,78% | 207,05001 200 | 207,10001 000 | 207,3000206,3500 | 3 736773 274,4500 | Rynki |
| PALO ALTO NETWKS DL-,0001US6974351057 | 302,45008:50 | 300,0000300,1000 | +2,3500+0,78% | 300,700020 | 303,100020 | 302,4500300,0000 | 5015 122,5000 | Rynki |
| LULULEMON ATHLETICA INC.US5500211090 | 241,70008:49 | 240,0500239,7000 | +2,0000+0,83% | 239,350040 | 240,950050 | 241,7000240,0500 | 102 417 | Rynki |
| REGENERON PHARMAC.DL-,001US75886F1075 | 1 000,500010:07 | 989,2000991,0000 | +9,5000+0,96% | 1 005,00005 | 1 015,00005 | 1 000,5000989,2000 | 55 002,5000 | Rynki |
| NVIDIA CORP. DL-,001US67066G1040 | 109,120011:31 | 112,3000108,0600 | +1,0600+0,98% | 109,20001 000 | 109,24001 000 | 112,3000107,1400 | 20 0382,22 mln | Rynki |
| AMAZON.COM INC. DL-,01US0231351067 | 174,760011:31 | 175,8000172,9200 | +1,8400+1,06% | 174,9200143 | 175,7000285 | 176,7600174,7600 | 592104 071,8600 | Rynki |
| THE TRA.DESK A DL-,000001US88339J1051 | 84,14008:05 | 84,140083,1100 | +1,0300+1,24% | 84,0300180 | 84,5300180 | 84,140084,1400 | 00.0000 | Rynki |
| PDD HOLDINGS SP.ADR/4US7223041028 | 120,00008:00 | 120,0000118,5000 | +1,5000+1,27% | 118,0000200 | 120,000067 | 120,0000120,0000 | 404 800 | Rynki |
| TEXAS INSTR. DL 1US8825081040 | 189,020011:34 | 188,5800186,4800 | +2,5400+1,36% | 188,2000800 | 189,0400300 | 189,0200188,5800 | 8616 221,7200 | Rynki |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73,00008:13 | 73,000072,0000 | +1,0000+1,39% | 72,0000100 | 73,0000100 | 73,000073,0000 | 00.0000 | Rynki |
| MARRIOTT INTL A DL-,01US5719032022 | 211,000010:45 | 209,5500208,0000 | +3,0000+1,44% | 210,000050 | 211,500050 | 211,0000209,5500 | 20042 200 | Rynki |
| LAM RESEARCH CORP.DL-,001US5128071082 | 837,80009:09 | 835,4000825,1000 | +12,7000+1,54% | 830,70006 | 835,00006 | 837,8000835,4000 | 1714 229,4000 | Rynki |
| CADENCE DESIGN SYS DL-,01US1273871087 | 248,40009:36 | 246,6000244,4500 | +3,9500+1,62% | 247,400030 | 249,200030 | 248,7000246,6000 | 307 455 | Rynki |
| ASML HOLDING NY EO-,09USN070592100 | 868,00009:51 | 852,0000854,0000 | +14,0000+1,64% | 856,00003 | 862,00003 | 868,0000852,0000 | 1613 846 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
