L&S DAX/ DE000LUSDAX6
LUSDAX| 27/07/2024 13:02:18 | Var. +3.00 | Denaro13:02:18 | Lettera13:02:18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,471.00EUR | +0.02% | 18,471.00 | 18,471.00 | 18,468.00 | 18,471.00 | 18,468.00 | 18,468.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.42226/07/2024 | 14.45614.408 | +0.014+0.10% | -- | -- | 14.49414.272 | 68,607986,587.816 | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.42026/07/2024 | 24.83024.840 | +0.580+2.33% | -- | -- | 25.50024.720 | 48,6351.22 mill. | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.83526/07/2024 | 12.76012.770 | +0.065+0.51% | -- | -- | 12.86512.750 | 46,159590,831.200 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 27.35026/07/2024 | 27.30527.350 | 0.0000.00% | -- | -- | 27.58527.230 | 32,723896,548.020 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.97026/07/2024 | 62.02062.980 | -0.010-0.02% | -- | -- | 63.34061.290 | 25,6461.6 mill. | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.77526/07/2024 | 30.39030.420 | +0.355+1.17% | -- | -- | 31.13030.255 | 24,880765,149.850 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 43.70526/07/2024 | 43.84044.370 | -0.665-1.50% | -- | -- | 44.70043.180 | 23,5911.04 mill. | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.38026/07/2024 | 41.16041.180 | +0.200+0.49% | -- | -- | 41.77041.060 | 21,669901,990.730 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 15.05526/07/2024 | 15.23515.255 | -0.200-1.31% | -- | -- | 15.25015.020 | 20,039303,085.665 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.77026/07/2024 | 31.77031.790 | -0.020-0.06% | -- | -- | 32.05031.590 | 9,621306,315.420 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 261.10026/07/2024 | 258.400258.200 | +2.900+1.12% | -- | -- | 261.800257.900 | 9,2792.41 mill. | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.19026/07/2024 | 27.94027.850 | +0.340+1.22% | -- | -- | 28.29027.920 | 8,700244,901.240 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 24.25026/07/2024 | 24.14024.150 | +0.100+0.41% | -- | -- | 24.26024.100 | 7,936192,106.610 | Mercati |
| Porsche AG VzDE000PAG9113 | 69.96026/07/2024 | 69.14068.860 | +1.100+1.60% | -- | -- | 70.78068.820 | 7,848550,971.020 | Mercati |
| ZALANDO SEDE000ZAL1111 | 23.92026/07/2024 | 23.50023.320 | +0.600+2.57% | -- | -- | 24.22023.500 | 6,250150,528 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.60026/07/2024 | 35.04035.060 | +0.540+1.54% | -- | -- | 35.78034.980 | 5,843208,124.250 | Mercati |
| RWE AG INH O.N.DE0007037129 | 33.60026/07/2024 | 32.94033.050 | +0.550+1.66% | -- | -- | 33.65032.900 | 5,747191,827.990 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.74026/07/2024 | 87.54087.860 | -0.120-0.14% | -- | -- | 88.42087.000 | 5,317465,812.460 | Mercati |
| RHEINMETALL AGDE0007030009 | 488.00026/07/2024 | 473.100471.900 | +16.100+3.41% | -- | -- | 490.100472.800 | 4,9242.38 mill. | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.70026/07/2024 | 103.700104.000 | +0.700+0.67% | -- | -- | 106.050103.050 | 4,759500,381.750 | Mercati |
| SAP SE O.N.DE0007164600 | 195.84026/07/2024 | 194.160194.360 | +1.480+0.76% | -- | -- | 196.440193.600 | 4,261832,158.280 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.46026/07/2024 | 39.94039.960 | +0.500+1.25% | -- | -- | 40.50039.940 | 3,547142,365.450 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 454.80026/07/2024 | 448.200448.400 | +6.400+1.43% | -- | -- | 456.500447.700 | 2,3511.06 mill. | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 169.88026/07/2024 | 169.060168.340 | +1.540+0.91% | -- | -- | 170.460168.160 | 1,781302,174.740 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 57.34026/07/2024 | 56.50056.540 | +0.800+1.41% | -- | -- | 57.94056.500 | 1,30675,440.400 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 160.95026/07/2024 | 154.350154.100 | +6.850+4.45% | -- | -- | 162.050154.350 | 1,150180,939.400 | Mercati |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232.00026/07/2024 | 228.200228.300 | +3.700+1.62% | -- | -- | 233.100228.100 | 1,031237,349.400 | Mercati |
| SARTORIUS AG VZO O.N.DE0007165631 | 242.60026/07/2024 | 226.600225.800 | +16.800+7.44% | -- | -- | 246.200224.900 | 968231,363 | Mercati |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.70026/07/2024 | 113.250113.300 | +1.400+1.24% | -- | -- | 114.850113.250 | 86098,095.500 | Mercati |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.26026/07/2024 | 52.82052.860 | +0.400+0.76% | -- | -- | 53.34052.780 | 84444,856.020 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
