L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-26 10:58:35 PM | Chg. -44.00 | Bid10:58:35 PM | Ask10:58:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,151.00EUR | -0.24% | 18,151.00 | 18,151.00 | 18,235.50 | 18,366.50 | 18,046.00 | 18,195.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 21.7302024-06-26 | 22.37021.920 | -0.190-0.87% | -- | -- | 22.38021.530 | 3,23170,231.220 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.0402024-06-26 | 26.51026.300 | -0.260-0.99% | -- | -- | 26.66025.890 | 16,063421,911.350 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.5002024-06-26 | 105.750106.400 | -1.900-1.79% | -- | -- | 106.000103.400 | 6,088636,357.850 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 115.5002024-06-26 | 116.400114.800 | +0.700+0.61% | -- | -- | 116.800114.950 | 1,880218,627.500 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.2802024-06-26 | 54.36053.480 | +0.800+1.50% | -- | -- | 54.62054.020 | 34618,822.760 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.4302024-06-26 | 24.86024.330 | +0.100+0.41% | -- | -- | 24.87024.360 | 28,741707,738.470 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.0002024-06-26 | 170.580169.660 | -0.660-0.39% | -- | -- | 170.880167.960 | 1,709289,402.060 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 220.3002024-06-26 | 223.900218.500 | +1.800+0.82% | -- | -- | 225.600219.000 | 2,715606,446.500 | Markets |
| SAP SE O.N.DE0007164600 | 185.7002024-06-26 | 186.400182.240 | +3.460+1.90% | -- | -- | 187.520184.620 | 7,5411.41 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.3002024-06-26 | 33.64033.580 | -0.280-0.83% | -- | -- | 33.75032.820 | 10,949364,539.320 | Markets |
| RHEINMETALL AGDE0007030009 | 488.6002024-06-26 | 494.400495.100 | -6.500-1.31% | -- | -- | 496.900484.400 | 3,8041.87 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 37.8852024-06-26 | 38.82038.245 | -0.360-0.94% | -- | -- | 38.84537.885 | 50019,175.800 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.1202024-06-26 | 42.59042.670 | -0.550-1.29% | -- | -- | 42.65041.990 | 2,471104,182.580 | Markets |
| Porsche AG VzDE000PAG9113 | 70.6602024-06-26 | 71.34071.180 | -0.520-0.73% | -- | -- | 71.46070.100 | 1,440102,120.300 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 465.1002024-06-26 | 468.900466.300 | -1.200-0.26% | -- | -- | 470.400463.700 | 1,393651,690.500 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 221.0002024-06-26 | 220.500220.500 | +0.500+0.23% | -- | -- | 221.200216.600 | 44497,711.200 | Markets |
| MERCK KGAA O.N.DE0006599905 | 154.6002024-06-26 | 159.050156.900 | -2.300-1.47% | -- | -- | 159.050153.950 | 963149,943.950 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 64.1702024-06-26 | 64.53064.850 | -0.680-1.05% | -- | -- | 64.93064.000 | 13,848893,486.080 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34.3752024-06-26 | 34.77034.255 | +0.120+0.35% | -- | -- | 35.06534.210 | 12,193423,492.040 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.2202024-06-26 | 83.22082.440 | +0.780+0.95% | -- | -- | 83.36082.360 | 3,820317,103.600 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.5402024-06-26 | 94.88094.440 | +0.100+0.11% | -- | -- | 94.98093.940 | 23021,798.600 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235.1002024-06-26 | 236.600236.600 | -1.500-0.63% | -- | -- | 236.600234.000 | 452106,500.600 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.8902024-06-26 | 28.45028.150 | -0.260-0.92% | -- | -- | 28.45027.870 | 5,289149,293.280 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4702024-06-26 | 12.63512.580 | -0.110-0.87% | -- | -- | 12.63512.460 | 29,977375,680.160 | Markets |
| DT.TELEKOM AG NADE0005557508 | 23.2702024-06-26 | 23.41023.270 | 0.0000.00% | -- | -- | 23.45023.200 | 23,404545,642.740 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.2802024-06-26 | 38.97037.980 | +0.300+0.79% | -- | -- | 39.04038.050 | 3,534136,842.050 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 191.8502024-06-26 | 193.850192.550 | -0.700-0.36% | -- | -- | 194.500190.700 | 1,522294,127.750 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.7142024-06-26 | 14.72014.636 | +0.078+0.53% | -- | -- | 14.75614.610 | 3,26547,987.760 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.5802024-06-26 | 37.05036.800 | -0.220-0.60% | -- | -- | 37.05036.530 | 7,289268,733.870 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.1002024-06-26 | 54.88054.420 | -0.320-0.59% | -- | -- | 54.88054.000 | 3,762205,031.440 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
