TradeGate116.3501:52 PM114.400114.600+1.750+1.53%116.150400116.250450117.050114.3504,114477,889.150
gettex116.1501:57 PM114.450114.500+1.650+1.44%116.150301116.250301117.050114.45036942,852.850
Quotrix114.70009:53 AM114.7500114.9000-0.2000-0.17%116.1500250116.2500250115.0000114.7000242,756.4000
Cboe Europe DXE116.451:43 PM115.20114.60+1.85+1.61%116.45328116.50123117.10114.3587,8065.57 mill.
Xetra116.451:43 PM115.15114.65+1.80+1.57%116.45517116.55579117.10114.3562,2617.22 mill.
Turquoise116.401:43 PM115.20114.60+1.80+1.57%----117.10114.3513,3631.55 mill.
London International105.002024-05-24105.50104.80--115.452,500117.902,500105.75104.757,924762,528.43
LSE International Off-book116.451:15 PM115.13114.93+1.52+1.33%115.452,500117.902,500117.10114.354,038470,177.95
Cboe Europe BXE116.7512:07 PM115.48114.43+2.33+2.03%----116.75114.4546653,707.25
Cboe Europe CXE116.7512:07 PM115.50115.35+1.40+1.21%----116.75114.4538944,865.65
Stuttgart116.2501:35 PM114.550114.600+1.650+1.44%116.500344116.500344117.100114.40033038,386.750
Nasdaq Other OTC121.61212024-07-17121.6121121.0600------121.6121121.612119512,161.2064
Frankfurt115.200010:32 AM114.5000114.3500+0.8500+0.74%116.4500220116.5500220115.2000114.4000637,237.6000
Vienna Global Market116.651:00 PM115.45114.65+2.00+1.74%115.85167117.1080116.65115.450-
Berlin114.458:00 AM114.45114.90-0.45-0.39%116.45200116.55200114.45114.4500.00
Hamburg114.508:16 AM114.50114.85-0.35-0.30%116.45440116.55440114.50114.5000.00
Düsseldorf117.0012:32 PM114.55114.45+2.55+2.23%116.45350116.55350117.00114.5500.00
München114.858:00 AM114.85114.90-0.05-0.04%116.45200116.55200114.85114.8500.00
Hannover114.508:16 AM114.50114.85-0.35-0.30%116.45440116.55440114.50114.5000.00
Euronext Milan115.15-------------
Euronext Milan (TAH)115.15-------------
Lang & Schwarz116.1501:56 PM114.550114.550+1.600+1.40%116.150-116.250-117.050114.300--