L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-01 7:02:42 PM | Chg. -21.00 | Bid7:02:42 PM | Ask7:02:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,944.00EUR | -0.11% | 18,944.00 | 18,944.00 | 18,965.00 | 18,965.00 | 18,939.00 | 18,965.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.5002024-08-30 | 230.100229.300 | +2.200+0.96% | -- | -- | 236.100229.800 | 837196,350 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 247.9002024-08-30 | 248.400248.000 | -0.100-0.04% | -- | -- | 252.000247.000 | 734183,574.800 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 130.4502024-08-30 | 128.250130.850 | -0.400-0.31% | -- | -- | 131.400128.250 | 71693,769.250 | Markets |
| AIRBUSNL0000235190 | 138.9002024-08-30 | 140.040140.000 | -1.100-0.79% | -- | -- | 140.860138.560 | 67394,242.280 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 119.0502024-08-30 | 117.400117.650 | +1.400+1.19% | -- | -- | 119.550117.400 | 61773,353.150 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.0202024-08-30 | 60.62060.560 | +0.460+0.76% | -- | -- | 61.40060.620 | 31018,942.600 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.7802024-08-30 | 95.16095.020 | +0.760+0.80% | -- | -- | 95.84094.920 | 27025,714 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.0202024-08-30 | 67.00066.920 | +0.100+0.15% | -- | -- | 67.74066.840 | 24016,223 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 270.1002024-08-30 | 270.200269.900 | +0.200+0.07% | -- | -- | 271.200269.500 | 13035,166.500 | Markets |
| QIAGEN NVNL0015001WM6 | 41.1002024-08-30 | 41.23541.195 | -0.095-0.23% | -- | -- | 41.74041.100 | 702,900.700 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
