L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-27 1:02:18 PM | Chg. +3.00 | Bid1:02:18 PM | Ask1:02:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,471.00EUR | +0.02% | 18,471.00 | 18,471.00 | 18,468.00 | 18,471.00 | 18,468.00 | 18,468.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.000 | +1.62% | +3.90% | +31.19% | +25.65% | -24.89% | Markets | |
| AIRBUS | 129.660 | +0.87% | +1.53% | -13.12% | -2.89% | +13.84% | Markets | |
| ALLIANZ SE NA O.N. | 261.100 | +1.12% | +0.73% | +5.41% | +19.36% | +24.27% | Markets | |
| BASF SE NA O.N. | 43.705 | -1.50% | -3.17% | -4.13% | -10.72% | -34.18% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.740 | -0.14% | -0.68% | -7.23% | -20.77% | +4.89% | Markets | |
| BAYER AG NA O.N. | 27.350 | 0.00% | +3.93% | -15.14% | -47.70% | -45.82% | Markets | |
| BEIERSDORF AG O.N. | 136.550 | +1.15% | +0.11% | +2.02% | +14.75% | +35.94% | Markets | |
| BRENNTAG SE NA O.N. | 65.860 | +1.35% | +4.54% | -17.78% | -6.92% | -21.18% | Markets | |
| COMMERZBANK AG | 15.055 | -1.31% | +6.58% | +40.70% | +39.08% | +180.25% | Markets | |
| CONTINENTAL AG O.N. | 57.340 | +1.41% | +8.19% | -22.49% | -21.24% | -44.01% | Markets | |
| COVESTRO AG O.N. | 55.120 | +0.95% | +1.06% | +12.24% | +12.19% | +0.36% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.600 | +1.54% | -4.04% | +7.91% | +4.86% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.422 | +0.10% | -3.08% | +19.64% | +43.02% | +36.31% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.200 | +0.27% | -0.92% | +2.65% | +7.02% | +34.81% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.460 | +1.25% | +7.32% | -10.51% | -13.37% | -31.01% | Markets | |
| DT.TELEKOM AG NA | 24.250 | +0.41% | +3.46% | +5.83% | +22.09% | +36.19% | Markets | |
| E.ON SE NA O.N. | 12.835 | +0.51% | +4.90% | +3.76% | +11.51% | +23.41% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.770 | -0.06% | +13.87% | +18.50% | +11.12% | -30.39% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.300 | +1.14% | -2.25% | +3.32% | +16.81% | +61.96% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.940 | +2.44% | +3.78% | +20.32% | +34.29% | +32.23% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.580 | +0.95% | -2.56% | +12.38% | +13.62% | -5.64% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.775 | +1.17% | -10.01% | -9.82% | -21.52% | -3.39% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.970 | -0.02% | -2.07% | +3.20% | -14.03% | +1.84% | Markets | |
| MERCK KGAA O.N. | 160.950 | +4.45% | +4.48% | +3.70% | +0.72% | -6.86% | Markets | |
| MTU AERO ENGINES NA O.N. | 257.300 | +1.58% | +8.75% | +18.74% | +21.89% | +20.80% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.800 | +1.43% | -2.53% | +15.05% | +30.39% | +98.60% | Markets | |
| Porsche AG Vz | 69.960 | +1.60% | +0.63% | -8.43% | -37.23% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.380 | +0.49% | -1.66% | -9.29% | -22.77% | -54.31% | Markets | |
| QIAGEN NV | 40.245 | +3.48% | +5.30% | -4.44% | -9.35% | -11.16% | Markets | |
| RHEINMETALL AG | 488.000 | +3.41% | +2.95% | +53.65% | +93.27% | +500.84% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
