Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias

L&S DAX/  DE000LUSDAX6  

27/07/2024 13:02:18 Diferencia +3.00 Bid13:02:18 Ask13:02:18 Apertura Máximo del día Price Change Band Cierre del día anterior
18,471.00EUR +0.02% 18,471.00 18,471.00 18,468.00 18,471.00 18,468.00 18,468.00
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
DEUTSCHE BANK AG NA O.N.DE000514000814.42226/07/202414.45614.408+0.014+0.10%----14.49414.27268,607986,587.816
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.42026/07/202424.83024.840+0.580+2.33%----25.50024.72048,6351.22 millones
Price Change 
E.ON SE NA O.N.DE000ENAG99912.83526/07/202412.76012.770+0.065+0.51%----12.86512.75046,159590,831.200
Price Change 
BAYER AG NA O.N.DE000BAY001727.35026/07/202427.30527.3500.0000.00%----27.58527.23032,723896,548.020
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.97026/07/202462.02062.980-0.010-0.02%----63.34061.29025,6461.6 millones
Price Change 
INFINEON TECH.AG NA O.N.DE000623100430.77526/07/202430.39030.420+0.355+1.17%----31.13030.25524,880765,149.850
Price Change 
BASF SE NA O.N.DE000BASF11143.70526/07/202443.84044.370-0.665-1.50%----44.70043.18023,5911.04 millones
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003841.38026/07/202441.16041.180+0.200+0.49%----41.77041.06021,669901,990.730
Price Change 
COMMERZBANK AGDE000CBK100115.05526/07/202415.23515.255-0.200-1.31%----15.25015.02020,039303,085.665
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.77026/07/202431.77031.790-0.020-0.06%----32.05031.5909,621306,315.420
Price Change 
ALLIANZ SE NA O.N.DE0008404005261.10026/07/2024258.400258.200+2.900+1.12%----261.800257.9009,2792.41 millones
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J128.19026/07/202427.94027.850+0.340+1.22%----28.29027.9208,700244,901.240
Price Change 
DT.TELEKOM AG NADE000555750824.25026/07/202424.14024.150+0.100+0.41%----24.26024.1007,936192,106.610
Price Change 
Porsche AG VzDE000PAG911369.96026/07/202469.14068.860+1.100+1.60%----70.78068.8207,848550,971.020
Price Change 
ZALANDO SEDE000ZAL111123.92026/07/202423.50023.320+0.600+2.57%----24.22023.5006,250150,528
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.60026/07/202435.04035.060+0.540+1.54%----35.78034.9805,843208,124.250
Price Change 
RWE AG INH O.N.DE000703712933.60026/07/202432.94033.050+0.550+1.66%----33.65032.9005,747191,827.990
Price Change 
BAY.MOTOREN WERKE AG STDE000519000387.74026/07/202487.54087.860-0.120-0.14%----88.42087.0005,317465,812.460
Price Change 
RHEINMETALL AGDE0007030009488.00026/07/2024473.100471.900+16.100+3.41%----490.100472.8004,9242.38 millones
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039104.70026/07/2024103.700104.000+0.700+0.67%----106.050103.0504,759500,381.750
Price Change 
SAP SE O.N.DE0007164600195.84026/07/2024194.160194.360+1.480+0.76%----196.440193.6004,261832,158.280
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200440.46026/07/202439.94039.960+0.500+1.25%----40.50039.9403,547142,365.450
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026454.80026/07/2024448.200448.400+6.400+1.43%----456.500447.7002,3511.06 millones
Price Change 
SIEMENS AG NA O.N.DE0007236101169.88026/07/2024169.060168.340+1.540+0.91%----170.460168.1601,781302,174.740
Price Change 
CONTINENTAL AG O.N.DE000543900457.34026/07/202456.50056.540+0.800+1.41%----57.94056.5001,30675,440.400
Price Change 
MERCK KGAA O.N.DE0006599905160.95026/07/2024154.350154.100+6.850+4.45%----162.050154.3501,150180,939.400
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0232.00026/07/2024228.200228.300+3.700+1.62%----233.100228.1001,031237,349.400
Price Change 
SARTORIUS AG VZO O.N.DE0007165631242.60026/07/2024226.600225.800+16.800+7.44%----246.200224.900968231,363
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999114.70026/07/2024113.250113.300+1.400+1.24%----114.850113.25086098,095.500
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.26026/07/202452.82052.860+0.400+0.76%----53.34052.78084444,856.020
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.