IBEX 35./ ES0SI0000005
INDI| 02/08/2024 0:00:00 | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 10,672.90XXP | - | 10,763.30 | 10,841.10 | 10,641.80 | 10,854.30 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Aena SME SAES0105046009 | 165.6512:38 | 164.30170.30 | -4.65-2.73% | -- | -- | 167.10164.30 | 13321,968.90 | Price Change |
| International Consolidated Air...ES0177542018 | 160.8312:49 | 161.55166.95 | -6.13-3.67% | 160.6035,957 | 160.95497 | 162.70159.25 | 1.57 millones253.97 millones | Price Change |
| Acciona SAES0125220311 | 118.0029/07/2024 | 118.00113.20 | -- | -- | -- | 118.00118.00 | 13515,930 | Price Change |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 88.1523/07/2024 | 88.1586.13 | -- | -- | -- | 88.1588.15 | 1139,960.95 | Price Change |
| Amadeus IT Group SAES0109067019 | 55.2812:46 | 55.9156.61 | -1.33-2.35% | -- | -- | 55.9154.76 | 2,511139,100.52 | Price Change |
| Industria de Diseno Textil SAES0148396007 | 42.9710:37 | 42.9744.68 | -1.71-3.83% | -- | -- | 42.9742.97 | 1124,812.64 | Price Change |
| ACS Actividades de Construccio...ES0167050915 | 40.3630/07/2024 | 39.6238.92 | -- | -- | -- | 40.3639.62 | 3120.06 | Price Change |
| Ferrovial SENL0015001FS8 | 36.2402/08/2024 | 36.2436.15 | -- | -- | -- | 36.2436.24 | 43115,619.44 | Price Change |
| Cellnex Telecom SAES0105066007 | 33.7212:41 | 34.0634.32 | -0.61-1.76% | -- | -- | 34.0633.71 | 2719,165 | Price Change |
| Cia de Distribucion Integral L...ES0105027009 | 27.1202/08/2024 | 27.1427.62 | -- | -- | -- | 27.1427.12 | 254.26 | Price Change |
| Naturgy Energy Group SAES0116870314 | 22.4402/08/2024 | 22.3022.34 | -- | -- | -- | 22.4422.30 | 50211,224.80 | Price Change |
| Fluidra SAES0137650018 | 21.9011:23 | 21.9019.44 | +2.46+12.65% | -- | -- | 21.9021.90 | 3317,248.90 | Price Change |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 19.9402/08/2024 | 20.0619.00 | -- | -- | -- | 20.0619.94 | 56011,233.48 | Price Change |
| ArcelorMittal SALU1598757687 | 19.4202/08/2024 | 19.5820.11 | -- | -- | -- | 19.5819.42 | 1603,124.32 | Price Change |
| Endesa SAES0130670112 | 18.1802/08/2024 | 18.1817.88 | -- | -- | -- | 18.1818.18 | 3035,510.06 | Price Change |
| Indra Sistemas SAES0118594417 | 17.6802/08/2024 | 17.5719.36 | -- | -- | -- | 17.6817.57 | 2,46643,379.25 | Price Change |
| Redeia Corp SAES0173093024 | 16.2711:19 | 16.2716.94 | -0.67-3.96% | -- | -- | 16.2716.27 | 116.27 | Price Change |
| Enagas SAES0130960018 | 13.5511:11 | 13.5513.96 | -0.41-2.94% | -- | -- | 13.5513.55 | 3674,972.85 | Price Change |
| Repsol SAES0173516115 | 12.3012:44 | 12.3513.05 | -0.75-5.75% | -- | -- | 12.4212.28 | 2,64832,603.50 | Price Change |
| Iberdrola SAES0144580Y14 | 12.1212:22 | 12.3812.42 | -0.30-2.42% | 12.123 | -- | 12.3812.02 | 63,258765,029.43 | Price Change |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.0331/07/2024 | 11.0311.07 | -- | -- | -- | 11.0311.03 | 888.24 | Price Change |
| Merlin Properties Socimi SAES0105025003 | 10.4302/08/2024 | 10.4210.58 | -- | -- | -- | 10.5310.42 | 4,54847,665.27 | Price Change |
| Acerinox SAES0132105018 | 9.5201/08/2024 | 9.649.66 | -- | -- | -- | 9.709.52 | 5,99157,774.56 | Price Change |
| Grifols SAES0171996087 | 8.9802/08/2024 | 9.069.30 | -- | -- | -- | 9.068.98 | 6195,605.35 | Price Change |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 8.5812:47 | 8.658.85 | -0.27-3.05% | -- | -- | 8.688.55 | 10,05686,458.38 | Price Change |
| Bankinter SAES0113679I37 | 7.139:43 | 7.137.96 | -0.83-10.41% | -- | -- | 7.137.13 | 17.13 | Price Change |
| Melia Hotels International SAES0176252718 | 7.0423/07/2024 | 7.077.35 | -- | -- | -- | 7.077.04 | 1911,343.72 | Price Change |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.3901/08/2024 | 5.375.40 | -- | -- | -- | 5.395.37 | 632.27 | Price Change |
| CaixaBank SAES0140609019 | 4.769:52 | 4.764.87 | -0.11-2.30% | -- | -- | 4.764.76 | 2,50811,938.08 | Price Change |
| Telefonica SAES0178430E18 | 4.0411:48 | 4.044.11 | -0.06-1.49% | -- | -- | 4.044.04 | 9283,750.41 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
