NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 26. 16:56:37 | Vált. +106,545 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 937,130XXP | +0,57% | 18 990,199 | 19 035,347 | 18 899,312 | 18 830,585 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 492,9008:08 | 492,900493,900 | -1,000-0,20% | 495,600210 | 496,250200 | 492,900492,900 | -- | Piacok |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 128,52016:49 | 128,620129,220 | -0,700-0,54% | 128,1803 000 | 128,2403 000 | 131,200128,100 | 894116 078,100 | Piacok |
| AIRBNB INC. DL-,01US0090661010 | 129,0808:08 | 129,080129,760 | -0,680-0,52% | 128,7803 600 | 128,9803 600 | 129,080129,080 | -- | Piacok |
| ALPHABET INC.CL C DL-,001US02079K1079 | 154,76016:56 | 155,040157,280 | -2,520-1,60% | 154,6803 000 | 154,7603 000 | 156,800153,520 | 687106 336,600 | Piacok |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 153,04016:52 | 152,800155,600 | -2,560-1,65% | 153,1601 000 | 153,2003 000 | 155,560151,060 | 2 757423 212,700 | Piacok |
| AMAZON.COM INC. DL-,01US0231351067 | 166,76016:48 | 165,880167,140 | -0,380-0,23% | 167,060500 | 167,1203 000 | 168,220165,880 | 828138 563,840 | Piacok |
| AMER. EL. PWR DL 6,50US0255371017 | 88,50015:44 | 88,50088,000 | +0,500+0,57% | 88,5001 000 | 89,0003 000 | 88,50088,500 | -- | Piacok |
| AMGEN INC. DL-,0001US0311621009 | 308,65016:45 | 308,350307,400 | +1,250+0,41% | 309,3502 000 | 309,8502 000 | 311,950308,300 | 15949 094,850 | Piacok |
| ANALOG DEVICES INC.DL-166US0326541051 | 206,45015:44 | 204,300205,800 | +0,650+0,32% | 205,5001 000 | 206,0001 000 | 206,450204,300 | 7114 597,600 | Piacok |
| ANSYS INC. DL-,01US03662Q1058 | 286,5008:08 | 286,500286,400 | +0,100+0,03% | 285,4002 300 | 288,3002 300 | 286,500286,500 | -- | Piacok |
| APPLE INC.US0378331005 | 199,80016:45 | 201,250202,150 | -2,350-1,16% | 199,940700 | 200,0005 000 | 202,550199,440 | 900181 727,700 | Piacok |
| APPLIED MATERIALS INC.US0382221051 | 187,56015:49 | 186,520188,200 | -0,640-0,34% | 188,5001 000 | 188,7801 000 | 187,560186,520 | 203 751,200 | Piacok |
| Arm Holdings plc.US0420682058 | 142,00014:47 | 137,400138,400 | +3,600+2,60% | 135,600500 | 136,000500 | 142,000137,400 | 2284 | Piacok |
| ASML HOLDING NY EO-,09USN070592100 | 810,0008:40 | 802,000796,000 | +14,000+1,76% | 820,000100 | 824,000100 | 810,000802,000 | 21 620 | Piacok |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 72,0008:17 | 72,00071,000 | +1,000+1,41% | 72,0002 500 | 72,5002 500 | 72,00072,000 | -- | Piacok |
| Atlassian CorporationUS0494681010 | 163,5808:08 | 163,580156,580 | +7,000+4,47% | 160,980400 | 162,100400 | 163,580163,580 | -- | Piacok |
| AUTODESK INC.US0527691069 | 223,9508:08 | 223,950217,600 | +6,350+2,92% | 222,8501 500 | 223,7001 500 | 223,950223,950 | -- | Piacok |
| AUTOM. DATA PROC. DL -,10US0530151036 | 230,40015:44 | 229,600230,100 | +0,300+0,13% | 231,400800 | 232,000800 | 230,550229,600 | -- | Piacok |
| BAKER HUGHES CO.US05722G1004 | 33,61515:44 | 33,21532,750 | +0,865+2,64% | 34,0251 000 | 34,0951 000 | 33,61533,215 | -- | Piacok |
| BIOGEN INC. DL -,0005US09062X1037 | 197,30016:35 | 209,200210,200 | -12,900-6,14% | 195,950120 | 196,45060 | 209,200194,100 | 316 020,300 | Piacok |
| BOOKING HLDGS DL-,008US09857L1089 | 3 415,00014:57 | 3 374,0003 395,000 | +20,000+0,59% | 3 395,000100 | 3 402,000100 | 3 443,0003 374,000 | 26 858 | Piacok |
| BROADCOM INC. DL-,001US11135F1012 | 138,88016:54 | 138,660138,920 | -0,040-0,03% | 139,060200 | 139,280100 | 139,680138,660 | 53174 036,520 | Piacok |
| CADENCE DESIGN SYS DL-,01US1273871087 | 243,95014:26 | 238,700239,100 | +4,850+2,03% | 239,1002 300 | 239,8502 300 | 243,950238,700 | 4975,800 | Piacok |
| CDW CORP. DL-,01US12514G1085 | 210,4008:08 | 210,400210,900 | -0,500-0,24% | 209,2001 000 | 210,7001 000 | 210,400210,400 | -- | Piacok |
| CHARTER COM. CL. AUS16119P1084 | 334,10015:32 | 290,500291,400 | +42,700+14,65% | 336,2001 000 | 337,0001 000 | 334,100290,500 | 309 818 | Piacok |
| CINTAS CORP.US1729081059 | 700,60016:04 | 694,200697,200 | +3,400+0,49% | 694,800500 | 700,200500 | 700,600694,200 | 10070 060 | Piacok |
| CISCO SYSTEMS DL-,001US17275R1023 | 43,53515:27 | 43,54543,495 | +0,040+0,09% | 43,7955 000 | 43,8155 000 | 43,64043,535 | 1 16050 615,850 | Piacok |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 65,9008:17 | 65,90066,200 | -0,300-0,45% | 67,3001 350 | 68,300947 | 65,90065,900 | -- | Piacok |
| COGNIZANT TECH. SOL.AUS1924461023 | 67,5108:02 | 67,51067,780 | -0,270-0,40% | 67,5802 000 | 67,6802 000 | 67,51067,510 | -- | Piacok |
| COMCAST CORP. A DL-,01US20030N1019 | 35,5558:02 | 35,55535,370 | +0,185+0,52% | 36,5201 500 | 36,5551 500 | 35,55535,555 | -- | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
