NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 03. 20:15:59 | Vált. +174,740 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 186,633XXP | +0,87% | 19 995,279 | 20 186,633 | 19 995,279 | 20 011,893 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 527,109:15 | 527,00527,10 | 0,000,00% | 524,90170 | 528,60170 | 527,10527,00 | 00.00 | Piacok |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 151,508:08 | 151,50152,30 | -0,80-0,53% | -- | -- | 151,50151,50 | 00.00 | Piacok |
| AIRBNB INC. DL-,01US0090661010 | 139,968:08 | 139,96141,38 | -1,42-1,00% | 140,80110 | 141,44110 | 139,96139,96 | 00.00 | Piacok |
| ALPHABET INC.CL C DL-,001US02079K1079 | 173,708:08 | 173,70173,18 | +0,52+0,30% | 173,42500 | 173,70500 | 173,70173,70 | 00.00 | Piacok |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 172,169:44 | 172,26172,18 | -0,02-0,01% | 172,12500 | 172,28500 | 172,26172,16 | 91 549,44 | Piacok |
| AMAZON.COM INC. DL-,01US0231351067 | 183,289:20 | 182,86183,40 | -0,12-0,07% | 182,781 200 | 183,341 200 | 183,28182,86 | 00.00 | Piacok |
| AMER. EL. PWR DL 6,50US0255371017 | 81,008:08 | 81,0081,00 | 0,000,00% | -- | -- | 81,0081,00 | 00.00 | Piacok |
| AMGEN INC. DL-,0001US0311621009 | 284,958:08 | 284,95287,00 | -2,05-0,71% | 284,9590 | 285,3090 | 284,95284,95 | 00.00 | Piacok |
| ANALOG DEVICES INC.DL-166US0326541051 | 210,458:08 | 210,45211,05 | -0,60-0,28% | 210,6048 | 212,5048 | 210,45210,45 | 00.00 | Piacok |
| ANSYS INC. DL-,01US03662Q1058 | 298,408:08 | 298,40301,00 | -2,60-0,86% | 298,5034 | 301,4034 | 298,40298,40 | 00.00 | Piacok |
| APPLE INC.US0378331005 | 203,958:08 | 203,95204,55 | -0,60-0,29% | 204,50500 | 204,70500 | 203,95203,95 | 00.00 | Piacok |
| APPLIED MATERIALS INC.US0382221051 | 225,008:08 | 225,00225,55 | -0,55-0,24% | 225,0089 | 226,5089 | 225,00225,00 | 00.00 | Piacok |
| Arm Holdings plc.US0420682058 | 155,808:13 | 155,80154,20 | +1,60+1,04% | 155,40200 | 156,20450 | 155,80155,80 | 00.00 | Piacok |
| ASML HOLDING NY EO-,09USN070592100 | 988,008:08 | 988,00994,00 | -6,00-0,60% | 996,0010 | 998,0010 | 988,00988,00 | 00.00 | Piacok |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71,008:08 | 71,0071,00 | 0,000,00% | 71,5074 | 72,0073 | 71,0071,00 | 00.00 | Piacok |
| Atlassian CorporationUS0494681010 | 167,628:09 | 167,62167,96 | -0,34-0,20% | 167,7640 | 169,1440 | 167,62167,62 | 00.00 | Piacok |
| AUTODESK INC.US0527691069 | 225,758:08 | 225,75227,00 | -1,25-0,55% | 226,4045 | 227,3545 | 225,75225,75 | 00.00 | Piacok |
| AUTOM. DATA PROC. DL -,10US0530151036 | 218,508:08 | 218,50218,95 | -0,45-0,21% | 218,5546 | 219,2046 | 218,50218,50 | 00.00 | Piacok |
| BAKER HUGHES CO.US05722G1004 | 31,6708:08 | 31,67031,730 | -0,060-0,19% | 31,665285 | 32,060281 | 31,67031,670 | 00.000 | Piacok |
| BIOGEN INC. DL -,0005US09062X1037 | 208,209:20 | 208,10208,10 | +0,10+0,05% | 206,60260 | 209,70250 | 208,20208,10 | 00.00 | Piacok |
| BOOKING HLDGS DL-,008US09857L1089 | 3 604,008:08 | 3 604,003 614,00 | -10,00-0,28% | 3 609,0010 | 3 629,0010 | 3 604,003 604,00 | 00.00 | Piacok |
| BROADCOM INC. DL-,001US11135F1012 | 1 624,208:08 | 1 624,201 606,20 | +18,00+1,12% | 1 620,2010 | 1 622,8010 | 1 624,201 624,20 | 00.00 | Piacok |
| CADENCE DESIGN SYS DL-,01US1273871087 | 292,008:08 | 292,00291,25 | +0,75+0,26% | 291,6052 | 293,1552 | 292,00292,00 | 00.00 | Piacok |
| CDW CORP. DL-,01US12514G1085 | 201,109:15 | 201,10201,00 | +0,10+0,05% | 197,20120 | 204,90110 | 201,10201,10 | 00.00 | Piacok |
| CHARTER COM. CL. AUS16119P1084 | 275,108:09 | 275,10277,20 | -2,10-0,76% | 275,2521 | 277,5021 | 275,10275,10 | 00.00 | Piacok |
| CINTAS CORP.US1729081059 | 652,808:08 | 652,80650,20 | +2,60+0,40% | 653,408 | 657,8025 | 652,80652,80 | 00.00 | Piacok |
| CISCO SYSTEMS DL-,001US17275R1023 | 43,2359:20 | 43,33043,395 | -0,160-0,37% | 42,9002 500 | 43,5002 400 | 43,33043,235 | 00.000 | Piacok |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67,909:33 | 67,9068,00 | -0,10-0,15% | 67,30765 | 68,60750 | 67,9067,90 | 00.00 | Piacok |
| COGNIZANT TECH. SOL.AUS1924461023 | 62,738:08 | 62,7362,85 | -0,12-0,19% | 62,76112 | 63,37111 | 62,7362,73 | 00.00 | Piacok |
| COMCAST CORP. A DL-,01US20030N1019 | 35,3658:08 | 35,36535,220 | +0,145+0,41% | 35,440227 | 35,605226 | 35,36535,365 | 00.000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
