NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 11. 08. 15:57:36 | Vált. -1,555 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 21 100,012XXP | -0,01% | 21 083,577 | 21 125,053 | 21 067,476 | 21 101,566 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 4 552,0008:03 | 4 552,0004 569,000 | -17,000-0,37% | 4 606,000100 | 4 617,000100 | 4 552,0004 552,000 | -- | Piacok |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1 667,20014:59 | 1 665,0001 640,600 | +26,600+1,62% | 1 697,20010 | 1 702,4006 | 1 687,0001 652,600 | 2033 383,800 | Piacok |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1 123,0008:03 | 1 123,0001 129,000 | -6,000-0,53% | 1 143,5001 000 | 1 147,5001 000 | 1 123,0001 123,000 | -- | Piacok |
| COSTCO WHOLESALE DL-,005US22160K1051 | 855,00015:32 | 845,200847,300 | +7,700+0,91% | 859,100100 | 860,600100 | 855,000845,200 | 3731 522,900 | Piacok |
| REGENERON PHARMAC.DL-,001US75886F1075 | 767,80015:44 | 761,400756,000 | +11,800+1,56% | 765,200100 | 768,800100 | 767,800761,400 | -- | Piacok |
| NETFLIX INC. DL-,001US64110L1061 | 739,9009:50 | 741,100737,100 | +2,800+0,38% | 741,600200 | 742,500200 | 741,100739,900 | 13096 321,300 | Piacok |
| KLA CORP. DL -,001US4824801009 | 630,40012:57 | 634,500633,100 | -2,700-0,43% | 637,8001 500 | 640,7001 500 | 634,500630,400 | 2817 651,200 | Piacok |
| INTUIT INC. DL-,01US4612021034 | 629,40015:48 | 624,200624,300 | +5,100+0,82% | 631,000150 | 632,800150 | 629,400624,200 | 6943 428,600 | Piacok |
| ASML HOLDING NY EO-,09USN070592100 | 618,00015:28 | 628,000630,000 | -12,000-1,90% | 620,000100 | 624,000100 | 628,000614,000 | -- | Piacok |
| META PLATF. A DL-,000006US30303M1027 | 550,00015:30 | 548,000548,800 | +1,200+0,22% | 547,700500 | 548,100500 | 550,000546,000 | 492269 071,400 | Piacok |
| SYNOPSYS INC. DL-,01US8716071076 | 532,8009:41 | 533,700528,200 | +4,600+0,87% | 523,700200 | 526,000200 | 533,700532,800 | 3920 781 | Piacok |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 529,8008:11 | 529,800528,200 | +1,600+0,30% | 529,4002 000 | 533,2002 000 | 529,800529,800 | -- | Piacok |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 489,05014:36 | 484,050484,750 | +4,300+0,89% | 494,100500 | 494,450500 | 490,950484,050 | 252123 339,900 | Piacok |
| VERTEX PHARMAC. DL-,01US92532F1003 | 473,85015:44 | 465,400466,200 | +7,650+1,64% | 473,850700 | 475,050100 | 473,850465,400 | 62 803,600 | Piacok |
| ADOBE INC.US00724F1012 | 463,6008:11 | 463,600470,650 | -7,050-1,50% | 460,950200 | 461,300200 | 463,600463,600 | -- | Piacok |
| LINDE PLC EO -,001IE000S9YS762 | 432,00013:59 | 431,400432,000 | 0,0000,00% | 431,800119 | 432,400116 | 432,400431,400 | 13759 197,800 | Piacok |
| IDEXX LABS INC. DL-,10US45168D1046 | 399,30015:44 | 400,100398,900 | +0,400+0,10% | 400,200500 | 401,500500 | 402,300399,300 | -- | Piacok |
| MICROSOFT DL-,00000625US5949181045 | 394,90015:35 | 395,500394,350 | +0,550+0,14% | 395,9001 000 | 396,0501 000 | 396,100392,700 | 843332 970,600 | Piacok |
| CHARTER COM. CL. AUS16119P1084 | 363,4508:03 | 363,450363,450 | 0,0000,00% | 364,6001 000 | 365,0001 000 | 363,450363,450 | -- | Piacok |
| PALO ALTO NETWKS DL-,0001US6974351057 | 360,80013:30 | 359,750356,650 | +4,150+1,16% | 361,6501 300 | 362,4001 300 | 360,950359,750 | 2910 451,950 | Piacok |
| ANSYS INC. DL-,01US03662Q1058 | 328,4008:11 | 328,400314,800 | +13,600+4,32% | 321,5002 300 | 325,3002 300 | 328,400328,400 | -- | Piacok |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 308,35015:30 | 306,250307,100 | +1,250+0,41% | 303,0001 000 | 304,1001 000 | 308,350302,650 | 537164 515,300 | Piacok |
| AMGEN INC. DL-,0001US0311621009 | 301,05012:42 | 298,200297,750 | +3,300+1,11% | 300,8502 000 | 301,3502 000 | 301,050298,200 | 1301,050 | Piacok |
| LULULEMON ATHLETICA INC.US5500211090 | 291,8508:01 | 291,850291,700 | +0,150+0,05% | 291,250143 | 292,200100 | 291,850291,850 | -- | Piacok |
| TESLA INC. DL -,001US88160R1014 | 284,95015:56 | 277,450276,000 | +8,950+3,24% | 285,3001 500 | 285,6001 500 | 284,950273,550 | 7 3942,03 mill. | Piacok |
| AUTOM. DATA PROC. DL -,10US0530151036 | 283,15015:44 | 282,250282,450 | +0,700+0,25% | 283,900800 | 284,950800 | 283,500282,250 | 359 922,500 | Piacok |
| AUTODESK INC.US0527691069 | 282,9008:11 | 282,900283,450 | -0,550-0,19% | 284,5001 500 | 285,2501 500 | 282,900282,900 | -- | Piacok |
| CADENCE DESIGN SYS DL-,01US1273871087 | 279,0508:11 | 279,050279,600 | -0,550-0,20% | 280,4002 300 | 281,1502 300 | 279,050279,050 | -- | Piacok |
| MONGODB INC. CL.AUS60937P1066 | 267,80015:46 | 271,900272,550 | -4,750-1,74% | 267,8501 600 | 268,8501 600 | 271,900267,800 | 41 071,200 | Piacok |
| VERISK ANALYTICS DL-001US92345Y1064 | 262,20015:44 | 259,500258,900 | +3,300+1,27% | 263,200500 | 264,600500 | 262,200259,500 | -- | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
