NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-26 10:30:00 PM | Chg. +49.919 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 492.0508:05 AM | 492.050494.900 | -2.850-0.58% | 492.050100 | 495.100100 | 492.050492.050 | -- | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 146.2608:39 AM | 146.040146.660 | -0.400-0.27% | 145.8403,000 | 146.2403,000 | 146.260145.820 | 101,459.960 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 139.3008:05 AM | 139.300140.120 | -0.820-0.59% | 139.2203,000 | 140.5203,000 | 139.300139.300 | -- | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 173.1008:20 AM | 172.460173.280 | -0.180-0.10% | 172.4601,000 | 172.8801,000 | 173.100172.460 | 152,596.500 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 171.0208:06 AM | 171.020171.840 | -0.820-0.48% | 171.6601,000 | 171.7801,000 | 171.020171.020 | -- | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 180.9808:00 AM | 180.980181.120 | -0.140-0.08% | 180.3201,500 | 180.5001,500 | 180.980180.980 | 1180.980 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 81.0008:02 AM | 81.00080.500 | +0.500+0.62% | 81.000300 | 81.500300 | 81.00081.000 | -- | Markets |
| AMGEN INC. DL-,0001US0311621009 | 291.4008:06 AM | 291.400292.900 | -1.500-0.51% | 291.2001,000 | 292.5001,000 | 291.400291.400 | -- | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 212.2508:02 AM | 212.250214.500 | -2.250-1.05% | 211.950500 | 212.800500 | 212.250212.250 | -- | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 298.3008:05 AM | 298.300301.500 | -3.200-1.06% | 298.0002,000 | 300.7002,000 | 298.300298.300 | -- | Markets |
| APPLE INC.US0378331005 | 198.7408:01 AM | 198.740200.600 | -1.860-0.93% | 198.9201,300 | 199.2401,300 | 198.740198.740 | 101,987.400 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 219.1508:05 AM | 219.150221.250 | -2.100-0.95% | 219.0001,700 | 220.1501,700 | 219.150219.150 | -- | Markets |
| Arm Holdings plc.US0420682058 | 152.4008:01 AM | 152.400152.800 | -0.400-0.26% | 151.200750 | 152.400300 | 152.400152.400 | 1152.400 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 950.0008:04 AM | 950.000952.000 | -2.000-0.21% | 948.0005 | 952.0005 | 950.000950.000 | -- | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.5008:07 AM | 73.50073.500 | 0.0000.00% | 73.500250 | 74.000250 | 73.50073.500 | -- | Markets |
| Atlassian CorporationUS0494681010 | 158.3408:02 AM | 158.340156.760 | +1.580+1.01% | 158.100200 | 160.580200 | 158.340158.340 | -- | Markets |
| AUTODESK INC.US0527691069 | 226.4508:05 AM | 226.450226.450 | 0.0000.00% | 226.2001,500 | 227.3001,500 | 226.450226.450 | -- | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 222.2508:05 AM | 222.250232.350 | -10.100-4.35% | 222.150200 | 222.650200 | 222.250222.250 | -- | Markets |
| BAKER HUGHES CO.US05722G1004 | 31.9608:02 AM | 31.96032.485 | -0.525-1.62% | 31.945400 | 32.425400 | 31.96031.960 | -- | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 208.9008:06 AM | 208.900208.200 | +0.700+0.34% | 208.700500 | 210.300500 | 208.900208.900 | -- | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,701.0008:06 AM | 3,701.0003,733.000 | -32.000-0.86% | 3,715.00020 | 3,730.00020 | 3,701.0003,701.000 | -- | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,480.6008:23 AM | 1,479.2001,489.200 | -8.600-0.58% | 1,478.40013 | 1,481.60014 | 1,480.6001,479.200 | 68,880.800 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 287.6508:05 AM | 287.650289.950 | -2.300-0.79% | 287.3502,300 | 289.3002,300 | 287.650287.650 | -- | Markets |
| CDW CORP. DL-,01US12514G1085 | 207.2008:05 AM | 207.200208.900 | -1.700-0.81% | 207.1001,000 | 209.5001,100 | 207.200207.200 | -- | Markets |
| CHARTER COM. CL. AUS16119P1084 | 270.9508:06 AM | 270.950272.100 | -1.150-0.42% | 270.750500 | 272.800500 | 270.950270.950 | -- | Markets |
| CINTAS CORP.US1729081059 | 657.6008:02 AM | 657.600663.000 | -5.400-0.81% | 657.200200 | 663.600200 | 657.600657.600 | -- | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 43.7158:06 AM | 43.71544.000 | -0.285-0.65% | 43.7151,500 | 43.8451,500 | 43.71543.715 | -- | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68.6008:04 AM | 68.60069.200 | -0.600-0.87% | 68.600200 | 70.800200 | 68.60068.600 | -- | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 63.4908:06 AM | 63.49064.120 | -0.630-0.98% | 63.4401,000 | 63.8701,000 | 63.49063.490 | -- | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.5008:06 AM | 35.50035.265 | +0.235+0.67% | 35.4701,500 | 35.7801,500 | 35.50035.500 | -- | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
