OverviewChartRelated Symbols
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-07-26 4:52:06 PM Chg. +85.974 Open High Low Previous Close
18,916.558XXP +0.46% 18,990.199 19,035.347 18,899.312 18,830.585
18,995.68 +0.88% 5:08:26 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Adobe IncUS00724F1012538.47004:53 PM535.3500532.1500+6.3200+1.19%538.1300300538.7800300540.9200533.3300526,739172.27 mill.
Markets 
Advanced Micro Devices IncUS0079031078139.31004:52 PM140.3200138.3200+0.9900+0.72%139.3000100139.3600200141.2400138.270016.98 mill.1.85 bill.
Markets 
Airbnb IncUS0090661010140.06504:52 PM141.9000140.0300+0.0350+0.02%140.0400200140.1400100141.9100139.43001.3 mill.137.04 mill.
Markets 
Alphabet AUS02079K3059166.15004:53 PM167.1500167.2800-1.1300-0.68%166.1300100166.1600500167.1500164.060017.04 mill.2.14 bill.
Markets 
Alphabet CUS02079K1079167.87504:52 PM168.7700169.1600-1.2850-0.76%167.8700100167.8900200168.8000165.86509.98 mill.1.16 bill.
Markets 
Amazon.com IncUS0231351067181.04004:52 PM180.3900179.8500+1.1900+0.66%181.0400100181.0600300182.5100180.24008.64 mill.1.16 bill.
Markets 
American Electric Power Compan...US025537101796.20004:52 PM96.350095.8400+0.3600+0.38%96.170010096.220020096.839995.8000341,99222.32 mill.
Markets 
Amgen IncUS0311621009334.81004:51 PM334.5600334.3000+0.5100+0.15%334.7000100334.9300200338.9400333.3300267,79748.34 mill.
Markets 
Analog Devices IncUS0326541051223.36004:52 PM225.3000220.9200+2.4400+1.10%223.3000600223.4100200226.3100222.9700787,814120.42 mill.
Markets 
ANSYS IncUS03662Q1058311.56004:52 PM311.7700310.6900+0.8700+0.28%311.0000400312.1200500315.5900311.060065,00314.18 mill.
Markets 
Apple IncUS0378331005216.96004:52 PM218.7000217.4900-0.5300-0.24%216.9300600216.9600500219.1499216.010012.56 mill.2.05 bill.
Markets 
Applied Materials IncUS0382221051204.65004:53 PM206.9900202.3200+2.3300+1.15%204.6300400204.9000400207.0700202.81001.42 mill.202.05 mill.
Markets 
ARM Holdings PLCUS0420682058146.99004:52 PM155.3600149.1400-2.1500-1.44%146.9300100147.0500400155.5100145.61003.64 mill.396.63 mill.
Markets 
ASML Holding NVUSN070592100891.59004:52 PM893.9200862.6300+28.9600+3.36%891.0600100891.6500200894.5400882.6100657,228262.36 mill.
Markets 
AstraZeneca PLCUS046353108978.37004:52 PM78.480078.5200-0.1500-0.19%78.360070078.370020079.450078.37002.12 mill.101.75 mill.
Markets 
Atlassian Corporation PLCUS0494681010174.94504:52 PM179.6900178.2200-3.2750-1.84%174.7100400175.1800400179.6900174.5800327,28539.35 mill.
Markets 
Autodesk IncUS0527691069242.03004:52 PM243.8000242.2300-0.2000-0.08%242.0300100242.4800100245.3423241.8400170,47026.65 mill.
Markets 
Automatic Data Processing IncUS0530151036251.35004:52 PM249.5700249.5800+1.7700+0.71%251.3500200251.5100100252.6000249.4900245,11441.45 mill.
Markets 
Baker Hughes CompanyUS05722G100436.98004:52 PM36.320035.5800+1.4000+3.93%36.970060036.990010037.290036.28003.16 mill.95.52 mill.
Markets 
Biogen IncUS09062X1037212.23004:52 PM211.3800227.4400-15.2100-6.69%212.0600100212.4300100217.5300210.0000668,16487.21 mill.
Markets 
Booking Holdings IncUS09857L10893,697.03004:48 PM3,698.54003,659.8800+37.1500+1.02%3,685.47002003,699.48002003,708.83003,659.150042,93151.02 mill.
Markets 
Broadcom IncUS11135F1012150.52004:53 PM153.5000149.2600+1.2600+0.84%150.4900200150.5900200153.5800149.92026.41 mill.716.41 mill.
Markets 
Cadence Design Systems IncUS1273871087259.99004:53 PM263.0400258.3800+1.6100+0.62%259.9200100260.2700400264.5500259.9650732,160146.47 mill.
Markets 
CDW CorporationUS12514G1085227.36004:52 PM230.2300228.6200-1.2600-0.55%227.3900400228.2400400231.5200227.3600167,66826.34 mill.
Markets 
Charter Communications Inc NewUS16119P1084367.00004:53 PM357.7400315.2300+51.7700+16.42%366.4600200367.4900400378.0099355.00002.2 mill.465.91 mill.
Markets 
Cintas CorporationUS1729081059757.18004:50 PM759.7300754.8400+2.3400+0.31%756.7000100758.0200400762.5000755.400052,54823.23 mill.
Markets 
Cisco Systems IncUS17275R102347.53004:52 PM47.320047.2400+0.2900+0.61%47.530030047.54001,10047.655047.24002.27 mill.84.85 mill.
Markets 
Coca Cola Europacific Partners...GB00BDCPN04973.58004:53 PM73.080072.6400+0.9400+1.29%73.580010073.610010073.850073.0800262,46614.29 mill.
Markets 
Cognizant Technology Solutions...US192446102373.39004:53 PM73.130073.2100+0.1800+0.25%73.380040073.420020074.090072.8300675,18639.38 mill.
Markets 
Comcast CorporationUS20030N101939.70004:53 PM38.570038.2400+1.4600+3.82%39.69001,60039.700040039.855038.54006.04 mill.209.22 mill.
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.