OverviewChartRelated Symbols
Stuttgart
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-07-05 9:01:20 PM Chg. +193.400 Open High Low Previous Close
20,380.033XXP +0.96% 20,224.130 20,398.376 20,201.501 20,186.633
20,391.44 +1.18% 9:16:21 PM Realtime Indications
Configure
 
ADOBE INC.
-0.38%
526.900
H: 526.900
L: 526.100
 
ADVANCED MIC.DEV. ...
+4.64%
158.320
H: 160.120
L: 151.500
 
AIRBNB INC. DL-...
-1.64%
140.000
H: 140.000
L: 140.000
 
ALPHABET INC.CL C D...
+1.77%
177.120
H: 177.120
L: 173.680
 
ALPHABET INC.CL.A D...
+2.19%
175.740
H: 175.740
L: 172.000
 
AMAZON.COM INC. ...
+0.66%
184.680
H: 185.100
L: 182.800
 
AMER. EL. PWR D...
-0.62%
80.500
H: 81.000
L: 80.500
 
AMGEN INC. DL...
-0.18%
284.850
H: 285.000
L: 284.850
 
ANALOG DEVICES INC....
+0.81%
212.650
H: 212.650
L: 210.500
 
ANSYS INC. ...
-0.86%
298.200
H: 298.200
L: 298.200
 
APPLE INC.
+1.89%
208.000
H: 208.000
L: 204.350
 
APPLIED MATERIALS I...
-0.73%
224.600
H: 225.100
L: 223.700
 
Arm Holdings plc.
+7.63%
166.400
H: 166.400
L: 155.000
 
ASML HOLDING NY ...
+0.20%
988.000
H: 988.000
L: 988.000
 
ASTRAZENECA DL-,25 ...
-0.70%
71.000
H: 71.500
L: 71.000
 
Atlassian Corporati...
+3.09%
172.000
H: 172.000
L: 166.620
This list is derived from our independent analysis and may not match the index provider's official constituent lists.