AperçuGraphiqueSymboles associés
Stuttgart
Actualités
Dérivés

DAX/  DE0008469008  

27/06/2024 14:55:00 Chg. +23.10 Ouverture Haut Bas Précédent Fermer
18,178.34XXP +0.13% 18,154.97 18,234.65 18,141.28 18,155.24
18,149.84 +0.34% 15:11:17 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
RWE AG INH O.N.DE000703712932.47014:5533.29033.300-0.830-2.49%32.4703,69632.4703,69633.33032.3505,761188,512.620
Marchés 
ZALANDO SEDE000ZAL111121.25014:5021.68021.730-0.480-2.21%21.2801,88021.2801,88021.68021.07044,390940,189.950
Marchés 
SARTORIUS AG VZO O.N.DE0007165631217.10014:55221.100220.300-3.200-1.45%217.100185217.100185221.600215.700644140,211.200
Marchés 
E.ON SE NA O.N.DE000ENAG99912.31514:5512.48012.470-0.155-1.24%12.3209,74112.3209,74112.52512.2859,142113,277.890
Marchés 
BEIERSDORF AG O.N.DE0005200000140.50014:55142.550141.900-1.400-0.99%140.500285140.500285142.550140.500202,839.500
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200437.93014:5038.50038.280-0.350-0.91%37.9203,16537.9203,16538.50037.9303,100118,039.480
Marchés 
INFINEON TECH.AG NA O.N.DE000623100434.06514:5034.09034.375-0.310-0.90%34.0452,35034.0452,35034.48534.0402,78295,169.220
Marchés 
Porsche AG VzDE000PAG911370.14014:5570.78070.660-0.520-0.74%70.14057170.14057171.16069.9203,171223,801.160
Marchés 
AIRBUSNL0000235190130.08014:55131.140131.000-0.920-0.70%130.100308130.100308132.400129.9802,895378,155.540
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH063.70014:5564.06064.020-0.320-0.50%63.70062863.70062864.38063.58030019,235.940
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999114.95014:55115.550115.500-0.550-0.48%114.950348114.950348115.950114.950202,313.500
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0221.00014:55222.200222.000-1.000-0.45%221.100362221.100362223.300220.000603134,094.200
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.32014:5524.46024.430-0.110-0.45%24.3201,64524.3201,64524.69024.0909,052219,941.710
Marchés 
RHEINMETALL AGDE0007030009486.60014:55489.000488.600-2.000-0.41%486.70083486.70083494.200485.8003,5231.72 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.93014:5064.51064.170-0.240-0.37%63.8902,50563.8902,50564.51063.82019,0571.22 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001725.87014:5525.97025.920-0.050-0.19%25.8454,64425.8454,64426.21025.8158,893231,024.885
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.51014:5536.62036.580-0.070-0.19%36.5101,09636.5101,09636.89036.5101,46153,601.990
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.09014:5042.27042.120-0.030-0.07%42.08095142.08095142.37042.0202,870121,053.110
Marchés 
BASF SE NA O.N.DE000BASF11145.31014:5545.36545.300+0.010+0.02%45.2853,53445.2853,53445.80045.2102,20299,833.555
Marchés 
COMMERZBANK AGDE000CBK100114.15014:5514.15514.140+0.010+0.07%14.1458,48414.1458,48414.35014.14037,777538,274.660
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215235.30014:55235.300235.100+0.200+0.09%235.300170235.300170235.800235.00012028,238.500
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.94014:5527.92027.890+0.050+0.18%27.9401,43227.9401,43228.14027.89076721,497.030
Marchés 
COVESTRO AG O.N.DE000606214454.20014:5554.16054.100+0.100+0.18%54.2002,21554.2002,21554.30053.9402,725147,587.300
Marchés 
BAY.MOTOREN WERKE AG STDE000519000388.06014:5088.10087.860+0.200+0.23%88.0001,36488.0001,36488.72088.0204,527399,910
Marchés 
ALLIANZ SE NA O.N.DE0008404005259.10014:55258.900258.500+0.600+0.23%259.000464259.000464260.500258.6002,431630,488.900
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.75014:53104.950104.500+0.250+0.24%104.7501,146104.7501,146105.150104.6002,609273,717.400
Marchés 
CONTINENTAL AG O.N.DE000543900453.18014:5553.00052.960+0.220+0.42%53.2001,50453.2001,50453.46052.72045424,167.280
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.77614:5014.68814.714+0.062+0.42%14.7668,12714.7668,12714.84214.6608,154120,327.488
Marchés 
DT.TELEKOM AG NADE000555750823.39014:5523.30023.270+0.120+0.52%23.3905,13123.3905,13123.45023.30046,4401.09 Mio.
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.56014:5054.42054.280+0.280+0.52%54.52073454.52073455.52054.26070038,606.900
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.