Quotrix | 235.50002024-06-28 | 235.5000236.5000 | -1.0000-0.42% | 235.500060 | 237.000060 | 235.5000235.5000 | -- | |
Lang & Schwarz | 236.0002024-06-29 | 236.000236.000 | 0.0000.00% | 236.000- | 237.300- | 236.000236.000 | -- | |
gettex | 236.6002024-06-28 | 235.000235.100 | +1.500+0.64% | 236.20042 | 237.00042 | 239.000235.000 | 40696,330.500 | |
TradeGate | 236.9002024-06-28 | 235.400235.000 | +1.900+0.81% | 235.60050 | 237.10050 | 238.900235.100 | 4,7511.13 mill. | |
Düsseldorf | 235.102024-06-28 | 235.60235.10 | 0.000.00% | -- | -- | 238.60235.10 | 00.00 | |
München | 235.602024-06-28 | 235.60235.60 | 0.000.00% | -- | -- | 235.60235.60 | 00.00 | |
Stuttgart | 235.6002024-06-28 | 235.300235.200 | +0.400+0.17% | -- | -- | 239.000235.200 | 441104,243.300 | |
Hannover | 235.702024-06-28 | 235.70235.20 | +0.50+0.21% | -- | -- | 235.70235.70 | 00.00 | |
Berlin | 236.202024-06-28 | 236.00235.60 | +0.60+0.25% | -- | -- | 238.80235.50 | 5312,624.60 | |
Cboe Europe BXE | 236.152024-06-28 | 236.90234.90 | +1.25+0.53% | -- | -- | 237.10236.10 | 578136,842.55 | |
Xetra | 236.702024-06-28 | 237.00235.30 | +1.40+0.59% | -- | -- | 239.00235.10 | 132,36631.38 mill. | |
Hamburg | 237.202024-06-28 | 235.70235.70 | +1.50+0.64% | -- | -- | 237.20235.70 | 8018,916 | |
LSE International Off-book | 236.922024-06-28 | 236.60235.34 | +1.58+0.67% | -- | -- | 238.80235.20 | 3,556843,934.30 | |
Cboe Europe DXE | 237.102024-06-28 | 236.90235.10 | +2.00+0.85% | -- | -- | 239.00235.10 | 37,2284.72 mill. | |
Turquoise | 237.102024-06-28 | 236.90235.10 | +2.00+0.85% | -- | -- | 239.00235.10 | 3,502830,282.75 | |
Vienna Global Market | 237.002024-06-28 | 236.90234.90 | +2.10+0.89% | -- | -- | 237.00236.90 | 0- | |
Frankfurt | 237.30002024-06-28 | 235.2000234.9000 | +2.4000+1.02% | -- | -- | 237.7000235.2000 | 23054,535 | |
Cboe Europe CXE | 235.352024-06-25 | 235.35231.10 | -- | -- | -- | 235.35235.35 | 23755,777.95 | |
London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Nasdaq Other OTC | 252.38002024-06-13 | 252.3800243.2800 | -- | -- | -- | 252.3800252.3800 | 400100,952 | |