Lang & Schwarz | 26,19013:03 | 26,19026,190 | 0,0000,00% | 26,190- | 26,310- | 26,19026,190 | -- | |
Quotrix | 26,21002024. 07. 05. | 26,120026,0600 | +0,1500+0,58% | 26,1900400 | 26,2900400 | 26,560026,1200 | 7 037184 840,2600 | |
TradeGate | 26,302024. 07. 05. | 26,0826,10 | +0,20+0,77% | 26,184 000 | 26,30400 | 26,5726,07 | 364 2639,6 mill. | |
gettex | 26,3102024. 07. 05. | 26,15026,100 | +0,210+0,80% | 26,290570 | 26,310570 | 26,57026,050 | 61 4461,62 mill. | |
Euronext Milan | 26,2302024. 07. 05. | 26,37026,200 | +0,030+0,11% | -- | -- | 26,57026,130 | 4 724124 573,070 | |
Stuttgart | 26,1802024. 07. 05. | 26,10026,110 | +0,070+0,27% | -- | -- | 26,57026,100 | 54 2731,43 mill. | |
Xetra | 26,3702024. 07. 05. | 26,24026,240 | +0,130+0,50% | -- | -- | 26,59026,200 | 2,4 mill.63,42 mill. | |
Turquoise | 26,312024. 07. 05. | 26,2526,18 | +0,13+0,50% | -- | -- | 26,5826,21 | 116 3493,06 mill. | |
München | 26,2802024. 07. 05. | 26,14026,140 | +0,140+0,54% | -- | -- | 26,50026,140 | 3549 321,520 | |
Cboe Europe DXE | 26,312024. 07. 05. | 26,2526,16 | +0,15+0,57% | -- | -- | 26,5926,20 | 1,05 mill.14,65 mill. | |
Frankfurt | 26,30002024. 07. 05. | 26,160026,1200 | +0,1800+0,69% | -- | -- | 26,540026,1100 | 21 317563 119,0500 | |
Düsseldorf | 26,3402024. 07. 05. | 26,12026,130 | +0,210+0,80% | -- | -- | 26,41026,120 | 2005 268 | |
Berlin | 26,2902024. 07. 05. | 26,10026,070 | +0,220+0,84% | -- | -- | 26,30026,100 | 43411 394,120 | |
Cboe Europe BXE | 26,382024. 07. 05. | 26,2926,15 | +0,23+0,86% | -- | -- | 26,3826,29 | 47412 491,81 | |
Hamburg | 26,4002024. 07. 05. | 26,11026,140 | +0,260+0,99% | -- | -- | 26,55026,110 | 63516 812,340 | |
LSE International Off-book | 26,382024. 07. 05. | 26,2426,09 | +0,29+1,11% | -- | -- | 26,5825,99 | 58 7111,55 mill. | |
Bulgaria | 26,382024. 07. 05. | 26,3826,07 | +0,31+1,19% | -- | -- | 26,3826,38 | 00.00 | |
Hannover | 26,2202024. 07. 05. | 26,12025,880 | +0,340+1,31% | -- | -- | 26,30026,120 | 751 968,500 | |
Nasdaq Other OTC | 28,39002024. 07. 05. | 27,960028,0000 | +0,3900+1,39% | -- | -- | 28,550027,9600 | 2 58970 112,9400 | |
Vienna Global Market | 26,342024. 07. 05. | 26,1725,75 | +0,59+2,29% | -- | -- | 26,4726,17 | 40010 480 | |
Euronext Milan (TAH) | 25,5402024. 07. 05. | 25,46024,120 | +1,420+5,89% | -- | -- | 25,89025,460 | 93823 954,150 | |
Cboe Europe CXE | 24,702024. 07. 03. | 24,6624,51 | -- | -- | -- | 24,7024,66 | 2616 440,36 | |
London International | 25,352024. 05. 24. | 24,2624,07 | -- | -- | -- | 26,0024,03 | 2,4 mill.53,12 mill. | |