Lang & Schwarz | 25.3207:03 PM | 25.36025.380 | -0.060-0.24% | 25.320- | 25.410- | 25.36025.320 | -- | |
Quotrix | 25.31002024-07-26 | 24.830024.9800 | +0.3300+1.32% | 25.4200400 | 25.5000400 | 25.310024.8300 | 2,81970,665.2100 | |
TradeGate | 25.342024-07-26 | 24.8724.77 | +0.57+2.30% | 25.35400 | 25.47400 | 25.5324.66 | 170,3874.28 mill. | |
gettex | 25.4202024-07-26 | 25.03024.770 | +0.650+2.62% | 25.420590 | 25.470590 | 25.56024.650 | 77,5871.95 mill. | |
Berlin | 25.1202024-07-26 | 24.84025.010 | +0.110+0.44% | -- | -- | 25.12024.840 | 1,00025,120 | |
Euronext Milan | 25.3602024-07-26 | 22.52024.990 | +0.370+1.48% | -- | -- | 25.42022.520 | 3,97798,301.860 | |
Nasdaq Other OTC | 27.45002024-07-26 | 27.475027.0000 | +0.4500+1.67% | -- | -- | 27.475027.4500 | 74119,663.1500 | |
LSE International Off-book | 25.102024-07-26 | 24.9924.69 | +0.41+1.67% | -- | -- | 25.4024.77 | 186,7954.68 mill. | |
Frankfurt | 25.39002024-07-26 | 24.980024.9700 | +0.4200+1.68% | -- | -- | 25.390024.7300 | 3,27082,024.4400 | |
Cboe Europe DXE | 25.312024-07-26 | 24.9624.87 | +0.45+1.79% | -- | -- | 25.4024.70 | 754,2649.49 mill. | |
Hannover | 25.2502024-07-26 | 24.84024.800 | +0.450+1.81% | -- | -- | 25.25024.840 | 10252.500 | |
Düsseldorf | 25.4402024-07-26 | 24.79024.950 | +0.490+1.96% | -- | -- | 25.44024.790 | 1,13628,765.260 | |
Hamburg | 25.4702024-07-26 | 24.87024.960 | +0.510+2.04% | -- | -- | 25.47024.870 | 1172,927.610 | |
Xetra | 25.4002024-07-26 | 24.98024.870 | +0.530+2.13% | -- | -- | 25.40024.670 | 1.49 mill.37.47 mill. | |
Stuttgart | 25.4202024-07-26 | 24.83024.840 | +0.580+2.33% | -- | -- | 25.50024.720 | 48,6351.22 mill. | |
Bulgaria | 25.302024-07-26 | 25.3024.63 | +0.67+2.72% | -- | -- | 25.3025.30 | 00.00 | |
München | 25.4902024-07-26 | 24.85024.770 | +0.720+2.91% | -- | -- | 25.49024.840 | 1,22230,755.480 | |
Vienna Global Market | 25.342024-07-26 | 24.7524.42 | +0.92+3.77% | -- | -- | 25.3424.75 | 10249.60 | |
Turquoise | 25.202024-07-26 | 24.9024.15 | +1.05+4.35% | -- | -- | 25.2025.20 | 4381.57 mill. | |
Euronext Milan (TAH) | 25.5402024-07-05 | 25.46024.120 | +1.420+5.89% | -- | -- | 25.89025.460 | 93823,954.150 | |
Cboe Europe BXE | 24.642024-07-25 | 24.9426.47 | -- | -- | -- | 24.9724.05 | 2,66564,884.19 | |
Cboe Europe CXE | 24.132024-07-25 | 24.8925.95 | -- | -- | -- | 24.8924.05 | 1,88645,924.47 | |
London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |