| gettex | 53.0602024-06-28 | 53.28053.280 | -0.220-0.41% | 52.800189 | 53.200189 | 53.56052.700 | 2,586137,809.120 | |
| TradeGate | 53.2602024-06-28 | 53.34053.400 | -0.140-0.26% | 52.800400 | 53.260980 | 53.54052.680 | 8,401447,210.760 | |
| Lang & Schwarz | 52.9002024-06-29 | 52.90052.900 | 0.0000.00% | 52.900- | 53.360- | 52.90052.900 | -- | |
| Quotrix | 53.20002024-06-28 | 53.200053.1200 | +0.0800+0.15% | 52.8000400 | 53.2600400 | 53.200053.2000 | -- | |
| Euronext Milan (TAH) | 59.142024-06-12 | 59.1465.30 | -6.16-9.43% | -- | -- | 59.1459.14 | 159.14 | |
| Nasdaq Other OTC | 55.50002024-06-28 | 55.500057.6000 | -2.1000-3.65% | -- | -- | 55.500055.5000 | 11610.5000 | |
| Frankfurt | 52.96002024-06-28 | 53.040053.5000 | -0.5400-1.01% | -- | -- | 53.400052.9600 | 28114,917.2600 | |
| Düsseldorf | 52.622024-06-28 | 53.0853.04 | -0.42-0.79% | -- | -- | 53.4452.62 | 00.00 | |
| Bucharest | 265.002024-06-28 | 266.30266.20 | -1.20-0.45% | 263.002 | 265.10200 | 266.30265.00 | 143,714.60 | |
| LSE International Off-book | 52.982024-06-28 | 53.3553.21 | -0.23-0.44% | -- | -- | 53.6452.78 | 25,7091.36 mill. | |
| Euronext Milan | 52.982024-06-28 | 52.9053.18 | -0.20-0.38% | -- | -- | 53.3652.90 | 412,178.96 | |
| Xetra | 52.902024-06-28 | 53.3653.08 | -0.18-0.34% | -- | -- | 53.5852.82 | 387,74020.56 mill. | |
| Turquoise | 52.982024-06-28 | 53.2653.16 | -0.18-0.34% | -- | -- | 53.5452.82 | 22,1641.18 mill. | |
| Hamburg | 52.982024-06-28 | 53.1253.16 | -0.18-0.34% | -- | -- | 53.4852.98 | 653,453.70 | |
| Cboe Europe DXE | 52.982024-06-28 | 53.2753.14 | -0.16-0.30% | -- | -- | 53.5852.82 | 99,1952.27 mill. | |
| Berlin | 52.922024-06-28 | 52.9252.92 | 0.000.00% | -- | -- | 52.9252.92 | 25013,230 | |
| München | 52.922024-06-28 | 52.9252.92 | 0.000.00% | -- | -- | 52.9252.92 | 00.00 | |
| Vienna Global Market | 53.122024-06-28 | 53.2453.08 | +0.04+0.08% | -- | -- | 53.2453.12 | 0- | |
| Bulgaria | 61.002024-06-12 | 61.0060.90 | +0.10+0.16% | -- | -- | 61.0061.00 | 00.00 | |
| Stuttgart | 53.0002024-06-28 | 53.04052.900 | +0.100+0.19% | -- | -- | 53.52052.780 | 41322,002.260 | |
| Hannover | 53.142024-06-28 | 53.1452.96 | +0.18+0.34% | -- | -- | 53.1453.14 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 53.102024-06-27 | 53.1053.05 | -- | -- | -- | 53.1053.10 | 153.10 | |
| Cboe Europe CXE | 54.192024-06-26 | 54.1955.18 | -- | -- | -- | 54.1954.19 | 20611,163.14 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |