gettex216.6002:49 PM221.900223.000-6.400-2.87%217.00069217.20069222.600215.200744162,753.300
TradeGate217.3002:38 PM221.300222.000-4.700-2.12%217.000100217.200150222.100215.1002,849622,371.100
Lang & Schwarz217.0002:56 PM220.800220.500-3.500-1.59%217.000-217.200-221.700214.300--
Quotrix221.30007:57 AM221.3000222.0000-0.7000-0.32%217.0000180217.2000180221.3000221.3000--
LSE International Off-book217.002:37 PM221.70225.40-8.40-3.73%212.301,000223.101,000221.90216.40697152,126.30
Turquoise216.902:42 PM220.00223.90-7.00-3.13%----220.10215.501,108242,191.85
Cboe Europe DXE217.002:42 PM221.30223.70-6.70-3.00%216.909217.0032221.30215.7015,5671.53 mill.
Xetra217.102:40 PM221.70222.50-5.40-2.43%216.9099217.1027221.70215.1029,4256.43 mill.
Frankfurt218.300012:31 PM221.5000222.5000-4.2000-1.89%216.900050217.100050221.5000218.300012627,737.8000
Berlin221.508:01 AM221.50225.60-4.10-1.82%216.8050217.1050221.50221.5000.00
Stuttgart217.1002:40 PM221.100220.300-3.200-1.45%217.000185217.000185221.600215.700594129,351.200
Düsseldorf218.3012:32 PM221.10220.00-1.70-0.77%216.90190217.20190221.10218.3000.00
München221.908:00 AM221.90223.00-1.10-0.49%216.9050217.1050221.90221.9000.00
Hannover218.809:05 AM221.60219.10-0.30-0.14%216.9099217.1027221.60218.802437.60
Hamburg221.608:16 AM221.60219.10+2.50+1.14%216.9099217.1027221.60221.6000.00
Nasdaq Other OTC234.73002024-06-26234.7300231.6100+3.1200+1.35%----234.7300234.73006014,083.8000
Bulgaria225.202024-06-26225.20220.10+5.10+2.32%216.80100217.10150225.20225.2000.00
Cboe Europe BXE223.802024-06-26224.70218.80------225.80222.601,952438,843.55
Cboe Europe CXE224.102024-06-26224.70241.85------225.80222.601,642369,106.10
Euronext Milan242.202024-05-30240.90291.80--216.1047218.0046240.90240.90112,649.90
Euronext Milan (TAH)223.60-------------
London International254.452024-05-24256.70260.50--212.301,000223.101,000257.50250.7011,6632.46 mill.
Vienna Global Market223.802024-06-26222.10219.20--215.7042218.2042223.80222.100-