gettex | 216.6002:49 PM | 221.900223.000 | -6.400-2.87% | 217.00069 | 217.20069 | 222.600215.200 | 744162,753.300 | |
TradeGate | 217.3002:38 PM | 221.300222.000 | -4.700-2.12% | 217.000100 | 217.200150 | 222.100215.100 | 2,849622,371.100 | |
Lang & Schwarz | 217.0002:56 PM | 220.800220.500 | -3.500-1.59% | 217.000- | 217.200- | 221.700214.300 | -- | |
Quotrix | 221.30007:57 AM | 221.3000222.0000 | -0.7000-0.32% | 217.0000180 | 217.2000180 | 221.3000221.3000 | -- | |
LSE International Off-book | 217.002:37 PM | 221.70225.40 | -8.40-3.73% | 212.301,000 | 223.101,000 | 221.90216.40 | 697152,126.30 | |
Turquoise | 216.902:42 PM | 220.00223.90 | -7.00-3.13% | -- | -- | 220.10215.50 | 1,108242,191.85 | |
Cboe Europe DXE | 217.002:42 PM | 221.30223.70 | -6.70-3.00% | 216.909 | 217.0032 | 221.30215.70 | 15,5671.53 mill. | |
Xetra | 217.102:40 PM | 221.70222.50 | -5.40-2.43% | 216.9099 | 217.1027 | 221.70215.10 | 29,4256.43 mill. | |
Frankfurt | 218.300012:31 PM | 221.5000222.5000 | -4.2000-1.89% | 216.900050 | 217.100050 | 221.5000218.3000 | 12627,737.8000 | |
Berlin | 221.508:01 AM | 221.50225.60 | -4.10-1.82% | 216.8050 | 217.1050 | 221.50221.50 | 00.00 | |
Stuttgart | 217.1002:40 PM | 221.100220.300 | -3.200-1.45% | 217.000185 | 217.000185 | 221.600215.700 | 594129,351.200 | |
Düsseldorf | 218.3012:32 PM | 221.10220.00 | -1.70-0.77% | 216.90190 | 217.20190 | 221.10218.30 | 00.00 | |
München | 221.908:00 AM | 221.90223.00 | -1.10-0.49% | 216.9050 | 217.1050 | 221.90221.90 | 00.00 | |
Hannover | 218.809:05 AM | 221.60219.10 | -0.30-0.14% | 216.9099 | 217.1027 | 221.60218.80 | 2437.60 | |
Hamburg | 221.608:16 AM | 221.60219.10 | +2.50+1.14% | 216.9099 | 217.1027 | 221.60221.60 | 00.00 | |
Nasdaq Other OTC | 234.73002024-06-26 | 234.7300231.6100 | +3.1200+1.35% | -- | -- | 234.7300234.7300 | 6014,083.8000 | |
Bulgaria | 225.202024-06-26 | 225.20220.10 | +5.10+2.32% | 216.80100 | 217.10150 | 225.20225.20 | 00.00 | |
Cboe Europe BXE | 223.802024-06-26 | 224.70218.80 | -- | -- | -- | 225.80222.60 | 1,952438,843.55 | |
Cboe Europe CXE | 224.102024-06-26 | 224.70241.85 | -- | -- | -- | 225.80222.60 | 1,642369,106.10 | |
Euronext Milan | 242.202024-05-30 | 240.90291.80 | -- | 216.1047 | 218.0046 | 240.90240.90 | 112,649.90 | |
Euronext Milan (TAH) | 223.60- | -- | -- | -- | -- | -- | -- | |
London International | 254.452024-05-24 | 256.70260.50 | -- | 212.301,000 | 223.101,000 | 257.50250.70 | 11,6632.46 mill. | |
Vienna Global Market | 223.802024-06-26 | 222.10219.20 | -- | 215.7042 | 218.2042 | 223.80222.10 | 0- | |