| Quotrix | 74.86002:25 PM | 75.140075.2200 | -0.3600-0.48% | 75.2000200 | 75.8000200 | 75.140074.8600 | 32324,179.7800 | |
| gettex | 75.4609:57 PM | 75.32075.200 | +0.260+0.35% | 75.460297 | 75.860297 | 75.86074.360 | 3,389254,811.300 | |
| Lang & Schwarz | 75.2410:50 PM | 74.8074.80 | +0.44+0.59% | 75.24- | 75.76- | 75.4874.52 | -- | |
| TradeGate | 75.869:18 PM | 75.3275.22 | +0.64+0.85% | 75.20150 | 75.80350 | 75.9074.66 | 31,9832.4 mill. | |
| Berlin | 75.008:01 AM | 75.0075.66 | -0.66-0.87% | -- | -- | 75.0075.00 | 00.00 | |
| Hannover | 75.028:16 AM | 75.0275.66 | -0.64-0.85% | -- | -- | 75.0275.02 | 00.00 | |
| Düsseldorf | 75.247:32 PM | 75.0275.00 | +0.24+0.32% | -- | -- | 75.3074.78 | 20115,074.86 | |
| München | 75.486:47 PM | 74.9475.10 | +0.38+0.51% | -- | -- | 75.4874.94 | 4301.92 | |
| Stuttgart | 75.2809:59 PM | 74.98074.860 | +0.420+0.56% | -- | -- | 75.64074.600 | 9,185693,093.120 | |
| Vienna Global Market | 75.405:32 PM | 75.1074.90 | +0.50+0.67% | -- | -- | 75.4674.58 | 493,683.46 | |
| Xetra | 75.565:35 PM | 75.1275.04 | +0.52+0.69% | -- | -- | 75.5674.56 | 357,75226.96 mill. | |
| Frankfurt | 75.42006:12 PM | 74.940074.9000 | +0.5200+0.69% | -- | -- | 75.500074.8000 | 1,14285,888 | |
| Turquoise | 75.305:29 PM | 75.4474.76 | +0.54+0.72% | -- | -- | 75.4874.78 | 10,324775,963.29 | |
| Cboe Europe DXE | 75.295:35 PM | 75.1474.74 | +0.55+0.74% | -- | -- | 75.5674.60 | 102,1913.75 mill. | |
| Cboe Europe BXE | 75.163:57 PM | 75.1674.56 | +0.60+0.80% | -- | -- | 75.1675.16 | 14610,973.36 | |
| Hamburg | 74.882:25 PM | 75.3674.16 | +0.72+0.97% | -- | -- | 75.3674.88 | 58243,642.60 | |
| LSE International Off-book | 75.565:35 PM | 75.1174.42 | +1.14+1.54% | -- | -- | 75.5674.10 | 5,208391,382.26 | |
| Euronext Milan | 76.645:28 PM | 73.7674.78 | +1.86+2.49% | -- | -- | 76.8473.76 | 1289,587.72 | |
| Cboe Europe CXE | 74.712024-07-11 | 74.7174.94 | -- | -- | -- | 74.7174.71 | 151,120.65 | |
| Euronext Milan (TAH) | 76.64- | -- | -- | -- | -- | -- | -- | |
| London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
| Nasdaq Other OTC | 81.00002024-07-10 | 81.376072.0000 | -- | -- | -- | 81.376081.0000 | 65649,125.8560 | |