| gettex | 281.7009:48 PM | 280.800281.500 | +0.200+0.07% | 281.700133 | 282.300133 | 282.400279.700 | 5,0661.43 mill. | |
| TradeGate | 281.7009:59 PM | 280.600281.400 | +0.300+0.11% | 281.700400 | 282.300125 | 282.500279.700 | 65,15918.34 mill. | |
| Lang & Schwarz | 281.60010:58 PM | 281.300281.300 | +0.300+0.11% | 281.600- | 282.200- | 282.400279.600 | -- | |
| Quotrix | 281.60008:47 PM | 281.2000280.5000 | +1.1000+0.39% | 281.8000100 | 282.2000100 | 282.4000279.8000 | 5,5221.55 mill. | |
| Nasdaq Other OTC | 310.25002024-08-30 | 303.5160314.8800 | -4.6300-1.47% | -- | -- | 314.9750303.5160 | 6018,673.5370 | |
| Düsseldorf | 281.307:31 PM | 280.70281.70 | -0.40-0.14% | -- | -- | 282.30279.70 | 22362,617.80 | |
| LSE International Off-book | 280.906:15 PM | 280.95281.20 | -0.30-0.11% | -- | -- | 282.50279.60 | 137,49538.72 mill. | |
| Stuttgart | 281.7009:59 PM | 280.700281.400 | +0.300+0.11% | -- | -- | 282.300279.800 | 12,5903.54 mill. | |
| Bulgaria | 281.804:00 PM | 281.80281.20 | +0.60+0.21% | -- | -- | 281.80281.80 | 00.00 | |
| Frankfurt | 281.90008:20 PM | 280.7000281.2000 | +0.7000+0.25% | -- | -- | 282.3000279.8000 | 1,977555,728.8000 | |
| Cboe Europe BXE | 282.055:09 PM | 282.05281.15 | +0.90+0.32% | -- | -- | 282.05282.05 | 359,871.75 | |
| München | 282.205:25 PM | 280.60281.20 | +1.00+0.36% | -- | -- | 282.20280.60 | 6819,152.80 | |
| Xetra | 281.905:35 PM | 280.90280.90 | +1.00+0.36% | -- | -- | 282.40279.70 | 419,641118.14 mill. | |
| Hamburg | 282.205:48 PM | 280.60281.00 | +1.20+0.43% | -- | -- | 282.20280.60 | 757212,972.30 | |
| Berlin | 281.904:14 PM | 281.00280.70 | +1.20+0.43% | -- | -- | 281.90280.10 | 31989,510.20 | |
| Vienna Global Market | 282.305:32 PM | 280.80281.00 | +1.30+0.46% | -- | -- | 282.30280.10 | 102,801 | |
| Hannover | 282.204:30 PM | 281.00280.90 | +1.30+0.46% | -- | -- | 282.20281.00 | 329,024 | |
| Euronext Milan | 282.105:24 PM | 280.40280.60 | +1.50+0.53% | -- | -- | 282.20279.70 | 515144,894.60 | |
| Cboe Europe DXE | 282.255:29 PM | 280.70280.70 | +1.55+0.55% | -- | -- | 282.50279.70 | 119,41413.97 mill. | |
| Turquoise | 282.255:29 PM | 280.80280.65 | +1.60+0.57% | -- | -- | 282.50279.70 | 22,2866.33 mill. | |
| Bucharest | 1,335.502024-08-16 | 1,335.501,273.00 | +62.50+4.91% | 1,397.00200 | 1,416.50200 | 1,335.501,335.50 | 11,335.50 | |
| Euronext Milan (TAH) | 290.406:00 PM | 290.40265.60 | +24.80+9.34% | -- | -- | 290.40290.40 | 185,227.20 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 110,000.002024-08-29 | 110,000.00101,500.00 | -- | 110,400.00- | 111,080.00- | 110,000.00110,000.00 | 1110,000 | |
| Cboe Europe CXE | 273.602024-08-23 | 272.80272.55 | -- | -- | -- | 273.60272.80 | 7420,215.20 | |
| IDC Poland | 1,142.02024-08-19 | 1,142.01,110.5 | -- | -- | -- | 1,142.01,142.0 | 22,284 | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |