gettex34.28017:0734.53034.660-0.380-1.10%34.30087434.32087434.66034.07010,059345,002.690
TradeGate34.2917:0934.5534.56-0.27-0.78%34.3060034.3160034.6434.0965,5162.25 Mio.
Quotrix34.290017:0834.510034.4700-0.1800-0.52%34.300050034.310050034.600034.13002,24076,826.2500
Lang & Schwarz34.30017:1034.49034.440-0.140-0.41%34.300-34.320-34.59034.050--
Frankfurt34.230016:0634.660034.6400-0.4100-1.18%34.290080034.310080034.660034.14002,52186,549.1700
Berlin34.25016:4034.40034.560-0.310-0.90%34.2508,00034.3608,00034.40034.1701695,812.410
München34.21013:3734.53034.470-0.260-0.75%34.30060034.32060034.53034.2101374,726.770
Vienna Global Market34.1515:3034.4334.39-0.24-0.70%34.3029134.3129134.4333.757236.25
Stuttgart34.32016:5534.50034.560-0.240-0.69%34.3101,16634.3101,16634.58034.08011,570396,593.700
Düsseldorf34.23016:3134.59034.460-0.230-0.67%34.3001,17034.3301,17034.59034.2002418,289.150
Turquoise34.3116:5534.4434.51-0.20-0.58%----34.4634.0810,950372,979.81
Cboe Europe CXE34.2416:3334.2834.44-0.20-0.57%----34.2834.2460020,553.84
Hamburg34.17011:4334.66034.350-0.180-0.52%34.30029234.32029234.66034.12097533,468.550
Bulgaria34.2516:0034.2534.43-0.18-0.52%----34.2534.2500.00
Cboe Europe DXE34.3116:5534.4534.46-0.15-0.44%34.305634.3114434.5134.06197,4993.33 Mio.
LSE International Off-book34.3016:5034.4934.45-0.15-0.44%----34.5134.089,576327,691.14
Xetra34.30016:5434.47034.330-0.030-0.09%34.3001,24634.3201,37634.52034.060324,37111.11 Mio.
Cboe Europe BXE34.3216:5534.2434.24+0.08+0.22%----34.3334.081,14639,213.73
Hannover34.13014:5234.53033.780+0.350+1.04%34.30029234.32029234.53034.13041114,027.560
Bucharest169.5004/10/2024169.50166.40+3.10+1.86%170.005172.00200169.50169.50101,695
Euronext Milan35.2109:1535.21034.250+0.960+2.80%----35.21035.21015528.150
Bucharest--------------
Euronext Milan (TAH)34.250-------------
London International39.3924/05/202438.8839.08------39.4238.67683,2801.32 Mio.
Nasdaq Other OTC37.750004/10/202437.750038.5500------37.750037.75001,08337,750