gettex | 34.28017:07 | 34.53034.660 | -0.380-1.10% | 34.300874 | 34.320874 | 34.66034.070 | 10,059345,002.690 | |
TradeGate | 34.2917:09 | 34.5534.56 | -0.27-0.78% | 34.30600 | 34.31600 | 34.6434.09 | 65,5162.25 Mio. | |
Quotrix | 34.290017:08 | 34.510034.4700 | -0.1800-0.52% | 34.3000500 | 34.3100500 | 34.600034.1300 | 2,24076,826.2500 | |
Lang & Schwarz | 34.30017:10 | 34.49034.440 | -0.140-0.41% | 34.300- | 34.320- | 34.59034.050 | -- | |
Frankfurt | 34.230016:06 | 34.660034.6400 | -0.4100-1.18% | 34.2900800 | 34.3100800 | 34.660034.1400 | 2,52186,549.1700 | |
Berlin | 34.25016:40 | 34.40034.560 | -0.310-0.90% | 34.2508,000 | 34.3608,000 | 34.40034.170 | 1695,812.410 | |
München | 34.21013:37 | 34.53034.470 | -0.260-0.75% | 34.300600 | 34.320600 | 34.53034.210 | 1374,726.770 | |
Vienna Global Market | 34.1515:30 | 34.4334.39 | -0.24-0.70% | 34.30291 | 34.31291 | 34.4333.75 | 7236.25 | |
Stuttgart | 34.32016:55 | 34.50034.560 | -0.240-0.69% | 34.3101,166 | 34.3101,166 | 34.58034.080 | 11,570396,593.700 | |
Düsseldorf | 34.23016:31 | 34.59034.460 | -0.230-0.67% | 34.3001,170 | 34.3301,170 | 34.59034.200 | 2418,289.150 | |
Turquoise | 34.3116:55 | 34.4434.51 | -0.20-0.58% | -- | -- | 34.4634.08 | 10,950372,979.81 | |
Cboe Europe CXE | 34.2416:33 | 34.2834.44 | -0.20-0.57% | -- | -- | 34.2834.24 | 60020,553.84 | |
Hamburg | 34.17011:43 | 34.66034.350 | -0.180-0.52% | 34.300292 | 34.320292 | 34.66034.120 | 97533,468.550 | |
Bulgaria | 34.2516:00 | 34.2534.43 | -0.18-0.52% | -- | -- | 34.2534.25 | 00.00 | |
Cboe Europe DXE | 34.3116:55 | 34.4534.46 | -0.15-0.44% | 34.3056 | 34.31144 | 34.5134.06 | 197,4993.33 Mio. | |
LSE International Off-book | 34.3016:50 | 34.4934.45 | -0.15-0.44% | -- | -- | 34.5134.08 | 9,576327,691.14 | |
Xetra | 34.30016:54 | 34.47034.330 | -0.030-0.09% | 34.3001,246 | 34.3201,376 | 34.52034.060 | 324,37111.11 Mio. | |
Cboe Europe BXE | 34.3216:55 | 34.2434.24 | +0.08+0.22% | -- | -- | 34.3334.08 | 1,14639,213.73 | |
Hannover | 34.13014:52 | 34.53033.780 | +0.350+1.04% | 34.300292 | 34.320292 | 34.53034.130 | 41114,027.560 | |
Bucharest | 169.5004/10/2024 | 169.50166.40 | +3.10+1.86% | 170.005 | 172.00200 | 169.50169.50 | 101,695 | |
Euronext Milan | 35.2109:15 | 35.21034.250 | +0.960+2.80% | -- | -- | 35.21035.210 | 15528.150 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 34.250- | -- | -- | -- | -- | -- | -- | |
London International | 39.3924/05/2024 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 Mio. | |
Nasdaq Other OTC | 37.750004/10/2024 | 37.750038.5500 | -- | -- | -- | 37.750037.7500 | 1,08337,750 | |