| Lang & Schwarz | 30.1202024-11-09 | 30.12030.140 | -0.020-0.07% | 30.120- | 30.250- | 30.12030.120 | -- | |
| gettex | 30.2002024-11-08 | 30.08030.160 | +0.040+0.13% | 30.140397 | 30.240397 | 30.42029.900 | 27,309825,279.480 | |
| Quotrix | 30.22002024-11-08 | 30.050030.1000 | +0.1200+0.40% | 30.1300670 | 30.2700670 | 30.260030.0500 | 2,18766,103.3300 | |
| TradeGate | 30.1502024-11-08 | 30.13030.020 | +0.130+0.43% | 30.140500 | 30.280500 | 30.42029.930 | 128,9683.9 mill. | |
| Nasdaq Other OTC | 32.76002024-11-08 | 32.760033.6700 | -0.9100-2.70% | -- | -- | 32.760032.7600 | 1193,374.2800 | |
| Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | -- | -- | 32.91032.910 | 1504,936.500 | |
| Prague | 757.602024-11-08 | 761.60770.00 | -12.40-1.61% | 757.40- | 767.40- | 771.50757.60 | 3325,032.60 | |
| Bulgaria | 30.232024-11-08 | 30.2330.42 | -0.19-0.62% | -- | -- | 30.2330.23 | 00.00 | |
| Cboe Europe CXE | 30.242024-11-08 | 30.2430.29 | -0.05-0.17% | -- | -- | 30.3730.24 | 1,26738,366.71 | |
| Berlin | 30.2002024-11-08 | 30.08030.210 | -0.010-0.03% | -- | -- | 30.20030.080 | 541,630.300 | |
| München | 30.0902024-11-08 | 30.09030.090 | 0.0000.00% | -- | -- | 30.09030.090 | 00.000 | |
| Hannover | 30.1102024-11-08 | 30.11030.090 | +0.020+0.07% | -- | -- | 30.11030.110 | 00.000 | |
| Xetra | 30.1502024-11-08 | 30.10030.100 | +0.050+0.17% | -- | -- | 30.44029.900 | 2.11 mill.63.83 mill. | |
| Düsseldorf | 30.0502024-11-08 | 30.18030.000 | +0.050+0.17% | -- | -- | 30.40030.050 | 2306,943.400 | |
| Cboe Europe BXE | 30.222024-11-08 | 30.3730.16 | +0.06+0.20% | -- | -- | 30.3730.16 | 5,068153,306.77 | |
| Euronext Milan | 30.2202024-11-08 | 29.87030.120 | +0.100+0.33% | -- | -- | 30.28029.860 | 1,87656,617.440 | |
| Stuttgart | 30.1502024-11-08 | 30.02030.050 | +0.100+0.33% | -- | -- | 30.41029.920 | 19,536590,143.630 | |
| Frankfurt | 30.15002024-11-08 | 30.180030.0400 | +0.1100+0.37% | -- | -- | 30.300030.1000 | 5,856177,322.6100 | |
| LSE International Off-book | 30.292024-11-08 | 30.0830.17 | +0.12+0.39% | -- | -- | 30.4229.96 | 217,4166.57 mill. | |
| Cboe Europe DXE | 30.232024-11-08 | 30.1030.11 | +0.12+0.40% | -- | -- | 30.4429.90 | 865,22810.86 mill. | |
| Vienna Global Market | 30.222024-11-08 | 30.0230.10 | +0.12+0.40% | -- | -- | 30.2530.00 | 1003,000 | |
| Hamburg | 30.2502024-11-08 | 30.11030.050 | +0.200+0.67% | -- | -- | 30.35030.110 | 55316,715.790 | |
| Turquoise | 30.222024-11-08 | 29.9430.01 | +0.21+0.70% | -- | -- | 30.4429.93 | 131,5433.98 mill. | |
| IDC Poland | 132.22024-11-08 | 132.2124.9 | +7.3+5.80% | -- | -- | 132.2132.2 | 2264.3 | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |