TradeGate | 45,10005.07.2024 | 45,45545,420 | -0,320-0,70% | 45,100500 | 45,295500 | 45,92545,000 | 131 3895,98 mln | |
gettex | 45,22005.07.2024 | 45,42545,430 | -0,210-0,46% | 45,025332 | 45,220332 | 45,91544,995 | 21 877995 080,220 | |
Quotrix | 45,245005.07.2024 | 45,430045,4150 | -0,1700-0,37% | 45,1100300 | 45,2800300 | 45,920045,0000 | 8 952408 658,0050 | |
Lang & Schwarz | 45,19513:04 | 45,09545,095 | +0,100+0,22% | 45,195- | 45,390- | 45,19545,095 | -- | |
Cboe Europe CXE | 45,1705.07.2024 | 45,1747,00 | -1,83-3,89% | -- | -- | 45,1745,17 | 32514 680,25 | |
Düsseldorf | 44,95505.07.2024 | 45,41045,355 | -0,400-0,88% | -- | -- | 45,73544,955 | 00.000 | |
Xetra | 45,12005.07.2024 | 45,44045,450 | -0,330-0,73% | -- | -- | 45,93044,985 | 1,43 mln64,93 mln | |
Cboe Europe DXE | 45,1605.07.2024 | 45,4745,49 | -0,33-0,73% | -- | -- | 45,9344,99 | 580 28614,73 mln | |
Vienna Global Market | 45,1005.07.2024 | 45,6245,42 | -0,33-0,72% | -- | -- | 45,7945,10 | 0- | |
Euronext Milan | 45,14505.07.2024 | 45,04545,470 | -0,325-0,71% | -- | -- | 45,10545,045 | 70031 552,500 | |
Cboe Europe BXE | 45,1705.07.2024 | 45,5745,50 | -0,33-0,71% | -- | -- | 45,8945,03 | 5 792262 345,95 | |
Stuttgart | 45,10505.07.2024 | 45,41545,410 | -0,305-0,67% | -- | -- | 45,89544,995 | 15 302698 402,060 | |
Frankfurt | 45,185005.07.2024 | 45,400045,4550 | -0,2700-0,59% | -- | -- | 45,880045,0000 | 6 963318 355,4200 | |
Hamburg | 45,28505.07.2024 | 45,45045,525 | -0,240-0,53% | -- | -- | 45,78545,285 | 2 509113 912,560 | |
Bulgaria | 45,1205.07.2024 | 45,1245,35 | -0,24-0,52% | -- | -- | 45,1245,12 | 00.00 | |
Turquoise | 45,1705.07.2024 | 45,6045,39 | -0,23-0,50% | -- | -- | 45,8944,99 | 36 1921,93 mln | |
LSE International Off-book | 45,1505.07.2024 | 45,4345,35 | -0,20-0,44% | -- | -- | 45,9345,00 | 71 4053,25 mln | |
München | 45,63005.07.2024 | 45,42545,300 | +0,330+0,73% | -- | -- | 45,63045,425 | 1105 016,300 | |
Berlin | 45,84005.07.2024 | 45,42545,425 | +0,415+0,91% | -- | -- | 45,84045,425 | 1004 584 | |
Hannover | 45,85005.07.2024 | 45,40045,200 | +0,650+1,44% | -- | -- | 45,85045,400 | 6275,100 | |
Budapest | 18 000,0005.07.2024 | 18 022,0017 638,00 | +362,00+2,05% | -- | -- | 18 022,0018 000,00 | 39702 110 | |
Euronext Milan (TAH) | 45,95002.07.2024 | 45,95044,410 | +1,540+3,47% | -- | -- | 45,95045,950 | 21964,950 | |
Euronext Milan | 45,80003.2023 | 46,00046,430 | -- | -- | -- | 46,00045,050 | 2 323105 819,340 | |
London International | 47,1906.06.2024 | 47,2348,17 | -- | -- | -- | 47,2347,23 | 194 6909,2 mln | |
Nasdaq Other OTC | 47,520001.07.2024 | 47,520047,5675 | -- | -- | -- | 47,520047,5200 | 4 21923 760 | |