| TradeGate | 42.8902024-07-05 | 42.99042.980 | -0.090-0.21% | 42.750360 | 42.9001,000 | 43.39042.710 | 63,2562.73 mill. | |
| gettex | 42.8802024-07-05 | 43.06042.950 | -0.070-0.16% | 42.750508 | 42.900508 | 43.40042.690 | 24,0701.04 mill. | |
| Lang & Schwarz | 42.76012:33 PM | 42.76042.760 | 0.0000.00% | 42.760- | 42.910- | 42.76042.760 | -- | |
| Quotrix | 43.33002024-07-05 | 43.110042.9300 | +0.4000+0.93% | 42.7500400 | 42.9000400 | 43.330043.1100 | 1,10047,573 | |
| Euronext Milan | 42.8802024-07-05 | 43.05043.700 | -0.820-1.88% | -- | -- | 43.39042.980 | 1,40860,591.300 | |
| Euronext Milan (TAH) | 40.9502024-06-26 | 40.95041.640 | -0.690-1.66% | -- | -- | 40.95040.950 | 140.950 | |
| Vienna Global Market | 42.782024-07-05 | 42.9942.96 | -0.18-0.42% | -- | -- | 43.4842.78 | 1004,348 | |
| IDC Poland | 185.02024-07-05 | 186.3185.7 | -0.7-0.35% | -- | -- | 186.3185.0 | 10118,686.3 | |
| Frankfurt | 42.91002024-07-05 | 43.170043.0600 | -0.1500-0.35% | -- | -- | 43.300042.8200 | 1,72073,951.1900 | |
| Cboe Europe DXE | 42.862024-07-05 | 42.9843.00 | -0.14-0.33% | -- | -- | 43.3942.69 | 99,4912.25 mill. | |
| Düsseldorf | 42.7302024-07-05 | 43.05042.860 | -0.130-0.30% | -- | -- | 43.25042.730 | 00.000 | |
| Hannover | 42.7002024-07-05 | 43.06042.800 | -0.100-0.23% | -- | -- | 43.06042.700 | 1004,270 | |
| Xetra | 42.8202024-07-05 | 42.97042.910 | -0.090-0.21% | -- | -- | 43.40042.690 | 367,79615.83 mill. | |
| Hamburg | 43.0502024-07-05 | 43.05043.120 | -0.070-0.16% | -- | -- | 43.05043.050 | 00.000 | |
| Turquoise | 42.862024-07-05 | 42.9842.92 | -0.06-0.14% | -- | -- | 43.3842.73 | 8,840447,946.63 | |
| Stuttgart | 42.7602024-07-05 | 42.97042.810 | -0.050-0.12% | -- | -- | 43.39042.700 | 14,214613,802.790 | |
| Nasdaq Other OTC | 44.90002024-07-05 | 47.950044.9300 | -0.0300-0.07% | -- | -- | 48.120044.9000 | 26912,594.2250 | |
| Bulgaria | 42.992024-07-04 | 42.9942.94 | +0.05+0.12% | -- | -- | 42.9942.99 | 00.00 | |
| LSE International Off-book | 43.032024-07-05 | 43.0042.92 | +0.10+0.24% | -- | -- | 43.4042.65 | 74,7723.2 mill. | |
| München | 43.2502024-07-05 | 43.03043.030 | +0.220+0.51% | -- | -- | 43.25043.030 | 10432.500 | |
| Berlin | 43.3102024-07-05 | 42.84042.930 | +0.380+0.89% | -- | -- | 43.31042.840 | 5216.550 | |
| Cboe Europe BXE | 42.892024-07-03 | 42.8942.50 | -- | -- | -- | 42.9042.89 | 33614,411.40 | |
| Cboe Europe CXE | 42.902024-07-03 | 42.9042.17 | -- | -- | -- | 42.9042.90 | 26111,195.60 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |