| Lang & Schwarz | 54.702024-06-29 | 54.7054.70 | 0.000.00% | 54.70- | 54.96- | 54.7054.70 | -- | |
| gettex | 54.8002024-06-28 | 54.40054.600 | +0.200+0.37% | 54.660274 | 54.840274 | 55.00054.220 | 5,513300,813.280 | |
| TradeGate | 54.782024-06-28 | 54.6054.54 | +0.24+0.44% | 54.52300 | 54.82300 | 54.8854.24 | 25,3051.38 mill. | |
| Quotrix | 54.48002024-06-28 | 54.460054.2000 | +0.2800+0.52% | 54.6600300 | 54.8000300 | 54.760054.4600 | 824,482.9600 | |
| Bulgaria | 50.542024-06-21 | 50.5450.72 | -0.18-0.35% | -- | -- | 50.5450.54 | 00.00 | |
| Düsseldorf | 54.382024-06-28 | 54.5054.36 | +0.02+0.04% | -- | -- | 54.6054.38 | 00.00 | |
| Cboe Europe BXE | 54.362024-06-28 | 54.3654.34 | +0.02+0.04% | -- | -- | 54.3654.36 | 4217.44 | |
| München | 54.442024-06-28 | 54.4454.40 | +0.04+0.07% | -- | -- | 54.4454.44 | 00.00 | |
| Hamburg | 54.562024-06-28 | 54.5054.46 | +0.10+0.18% | -- | -- | 54.5654.50 | 502,728 | |
| Stuttgart | 54.5402024-06-28 | 54.54054.420 | +0.120+0.22% | -- | -- | 54.86054.240 | 2,838154,877.580 | |
| Hannover | 54.502024-06-28 | 54.5054.38 | +0.12+0.22% | -- | -- | 54.5054.50 | 00.00 | |
| Turquoise | 54.522024-06-28 | 54.4054.38 | +0.14+0.26% | -- | -- | 54.8854.24 | 19,3471.06 mill. | |
| Vienna Global Market | 54.622024-06-28 | 54.5454.46 | +0.16+0.29% | -- | -- | 54.6254.54 | 0- | |
| Cboe Europe DXE | 54.502024-06-28 | 54.4254.34 | +0.16+0.29% | -- | -- | 54.8854.22 | 219,2506.03 mill. | |
| Berlin | 54.442024-06-28 | 54.4454.26 | +0.18+0.33% | -- | -- | 54.4454.44 | 00.00 | |
| LSE International Off-book | 54.522024-06-28 | 54.4654.33 | +0.19+0.35% | -- | -- | 54.8654.00 | 17,600959,495.16 | |
| Frankfurt | 54.66002024-06-28 | 54.460054.3800 | +0.2800+0.51% | -- | -- | 54.760054.4600 | 1,31171,575.7600 | |
| Xetra | 54.802024-06-28 | 54.4454.40 | +0.40+0.74% | -- | -- | 54.8854.22 | 1 mill.54.82 mill. | |
| Cboe Europe CXE | 54.722024-06-24 | 54.9450.49 | -- | -- | -- | 54.9454.54 | 66036,108.43 | |
| Euronext Milan | 53.922024-06-24 | 54.8649.90 | -- | -- | -- | 54.8653.94 | 20010,880 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| London International | 48.842024-05-24 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
| Nasdaq Other OTC | 56.35002024-06-24 | 56.350047.8500 | -- | -- | -- | 56.350056.3500 | 1005,635 | |