| Lang & Schwarz | 26.73510:59 PM | 26.49526.495 | +0.240+0.91% | 26.735- | 26.875- | 27.05026.495 | -- | |
| Quotrix | 26.82507:36 PM | 26.565026.5550 | +0.2700+1.02% | 26.7550300 | 26.8700300 | 27.045026.5550 | 11,261301,649.3350 | |
| TradeGate | 26.8359:56 PM | 26.62526.555 | +0.280+1.05% | 26.75020,250 | 26.875500 | 27.04026.480 | 204,2885.49 mill. | |
| gettex | 26.8659:51 PM | 26.59526.550 | +0.315+1.19% | 26.720560 | 26.840560 | 27.05026.520 | 66,4681.79 mill. | |
| IDC Poland | 113.710:51 AM | 113.4114.0 | -0.3-0.30% | -- | -- | 113.7113.4 | 465,227.9 | |
| München | 26.8155:50 PM | 26.68526.805 | +0.010+0.04% | -- | -- | 26.93026.685 | 2,22559,654.330 | |
| Budapest | 10,500.004:00 PM | 10,540.0010,474.00 | +26.00+0.25% | -- | -- | 10,568.0010,500.00 | 59622,020 | |
| Hannover | 26.7402:09 PM | 26.55526.635 | +0.105+0.39% | -- | -- | 26.94026.555 | 1102,943.400 | |
| Euronext Milan (TAH) | 26.6002024-07-04 | 26.60026.495 | +0.105+0.40% | -- | -- | 26.60026.600 | 10266 | |
| Hamburg | 26.6503:19 PM | 26.30526.520 | +0.130+0.49% | -- | -- | 26.94526.305 | 51013,630.750 | |
| LSE International Off-book | 26.806:32 PM | 26.9226.61 | +0.18+0.69% | -- | -- | 27.0526.52 | 69,0581.85 mill. | |
| Cboe Europe DXE | 26.905:29 PM | 26.9326.67 | +0.23+0.84% | -- | -- | 27.0526.52 | 734,8899.55 mill. | |
| Frankfurt | 26.78506:37 PM | 26.555026.5550 | +0.2300+0.87% | -- | -- | 27.040026.5550 | 3,70499,538.0400 | |
| Turquoise | 26.895:29 PM | 26.9226.65 | +0.24+0.89% | -- | -- | 26.8926.78 | 4302.09 mill. | |
| Bulgaria | 26.804:00 PM | 26.8026.56 | +0.24+0.90% | -- | -- | 26.8026.80 | 00.00 | |
| Vienna Global Market | 26.905:32 PM | 26.8826.65 | +0.25+0.94% | -- | -- | 26.9026.71 | 3609,619.80 | |
| Stuttgart | 26.7559:59 PM | 26.56026.500 | +0.255+0.96% | -- | -- | 27.03526.550 | 14,574391,675.275 | |
| Euronext Milan | 26.7505:35 PM | 26.93526.465 | +0.285+1.08% | -- | -- | 27.02026.565 | 24,481657,614.555 | |
| Xetra | 26.9355:35 PM | 26.90026.640 | +0.295+1.11% | -- | -- | 27.05026.505 | 3.19 mill.85.84 mill. | |
| Düsseldorf | 26.7757:31 PM | 26.64526.450 | +0.325+1.23% | -- | -- | 27.01026.645 | 3,23087,137.050 | |
| Berlin | 26.8609:52 PM | 26.60026.520 | +0.340+1.28% | -- | -- | 27.02526.600 | 1,05828,349.650 | |
| Nasdaq Other OTC | 29.10009:29 PM | 29.090028.6522 | +0.4478+1.56% | -- | -- | 29.331429.0900 | 1,64940,796.2200 | |
| Bucharest | 132.964:46 PM | 133.04130.50 | +2.46+1.89% | 132.96200 | 133.7050 | 133.04131.70 | 23731,361.44 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 26.722024-07-11 | 26.7426.01 | -- | -- | -- | 26.7926.72 | 3,12883,680.47 | |
| Cboe Europe CXE | 25.742024-07-09 | 25.7426.06 | -- | -- | -- | 25.7425.74 | 42911,043.53 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |