Lang & Schwarz | 188.6602024-06-29 | 188.660188.660 | 0.0000.00% | 188.660- | 189.220- | 188.660188.660 | -- | |
gettex | 188.2002024-06-28 | 187.600188.100 | +0.100+0.05% | 188.34080 | 188.90080 | 190.960187.360 | 10,2821.94 mill. | |
TradeGate | 188.8802024-06-28 | 187.580187.620 | +1.260+0.67% | 188.380150 | 188.940150 | 190.900187.360 | 64,29812.16 mill. | |
Quotrix | 189.54002024-06-28 | 187.7200187.6400 | +1.9000+1.01% | 188.3800160 | 188.9400160 | 190.8600187.4000 | 1,953368,607.9200 | |
Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
Berlin | 187.602024-06-28 | 187.60187.78 | -0.18-0.10% | -- | -- | 187.60187.60 | 00.00 | |
Bulgaria | 186.562024-06-27 | 186.56185.90 | +0.66+0.36% | -- | -- | 186.56186.56 | 00.00 | |
Nasdaq Other OTC | 200.39502024-06-28 | 198.5400199.4400 | +0.9550+0.48% | -- | -- | 203.7660198.5400 | 43,146525,457.2420 | |
Stuttgart | 188.7802024-06-28 | 187.620187.620 | +1.160+0.62% | -- | -- | 190.860187.380 | 3,855727,803.260 | |
Frankfurt | 188.78002024-06-28 | 187.7400187.5800 | +1.2000+0.64% | -- | -- | 190.4800187.4400 | 3,980749,801.3400 | |
Düsseldorf | 188.922024-06-28 | 188.02187.38 | +1.54+0.82% | -- | -- | 190.00188.02 | 5940.90 | |
München | 189.062024-06-28 | 187.60187.30 | +1.76+0.94% | -- | -- | 190.00187.60 | 718135,599.48 | |
Hamburg | 189.422024-06-28 | 188.02187.44 | +1.98+1.06% | -- | -- | 190.04188.02 | 30056,786.88 | |
Xetra | 189.522024-06-28 | 188.10187.44 | +2.08+1.11% | -- | -- | 190.96187.34 | 1.96 mill.371.37 mill. | |
Hannover | 188.022024-06-28 | 188.02185.88 | +2.14+1.15% | -- | -- | 188.02188.02 | 00.00 | |
LSE International Off-book | 188.922024-06-28 | 188.34186.67 | +2.25+1.20% | -- | -- | 190.90186.32 | 754,188142 mill. | |
Euronext Milan | 189.822024-06-28 | 189.42187.46 | +2.36+1.26% | -- | -- | 190.16187.82 | 2,831535,220.36 | |
Cboe Europe BXE | 189.822024-06-28 | 187.44187.45 | +2.37+1.26% | -- | -- | 190.89187.38 | 3,133593,009.03 | |
Cboe Europe DXE | 189.842024-06-28 | 188.10187.46 | +2.38+1.27% | -- | -- | 190.95187.35 | 704,34366.1 mill. | |
Vienna Global Market | 189.662024-06-28 | 188.72187.26 | +2.40+1.28% | -- | -- | 189.66188.72 | 0- | |
Cboe Europe CXE | 189.762024-06-28 | 188.54187.18 | +2.58+1.38% | -- | -- | 190.84187.48 | 1,275241,283.46 | |
Turquoise | 189.842024-06-28 | 188.22187.23 | +2.61+1.39% | -- | -- | 190.94187.36 | 91,73917.65 mill. | |
Bucharest | 938.402024-06-26 | 938.40905.30 | +33.10+3.66% | 941.20200 | 949.001 | 938.40938.40 | 21,876.80 | |
London International | 189.462024-06-28 | 188.10178.79 | +10.67+5.97% | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 64,810.002024-05-31 | 64,810.0066,600.00 | -- | -- | -- | 64,810.0064,810.00 | 8518,480 | |
IDC Poland | 775.92024-06-24 | 775.9735.6 | -- | -- | -- | 775.9775.9 | 1775.9 | |