Quotrix188.700005/07/2024186.9400187.1400+1.5600+0.83%189.4400160189.9200160190.3600186.68003,836728,266.5000
gettex188.84005/07/2024186.720187.000+1.840+0.98%189.22079189.70079190.500186.72011,1272.11 millones
TradeGate189.62005/07/2024186.680186.960+2.660+1.42%189.440150189.920150190.500186.64047,1698.93 millones
Vienna Global Market188.7005/07/2024188.56187.14+1.56+0.83%----190.26188.560-
München187.1405/07/2024187.14187.140.000.00%----187.14187.1400.00
Hannover187.0005/07/2024187.00187.68-0.68-0.36%----187.00187.0000.00
Bulgaria188.8205/07/2024188.82186.96+1.86+0.99%----188.82188.8200.00
Düsseldorf188.7805/07/2024186.86186.98+1.80+0.96%----188.90186.8600.00
IDC Poland775.924/06/2024775.9735.6------775.9775.91775.9
Bucharest949.0005/07/2024949.00938.40+10.60+1.13%933.60200947.20200949.00949.0032,847
Budapest64,810.0031/05/202464,810.0066,600.00------64,810.0064,810.008518,480
Euronext Milan (TAH)171.0431/05/2024171.04176.60-5.56-3.15%----171.04171.04203,420.80
Berlin188.6405/07/2024186.80186.98+1.66+0.89%----188.70186.8015429,047.68
Cboe Europe CXE188.6605/07/2024190.41186.81+1.85+0.99%----190.41188.6617633,330.99
Euronext Milan188.6605/07/2024189.60186.84+1.82+0.97%----190.16188.6619937,763.12
Hamburg188.7605/07/2024187.12187.36+1.40+0.75%----190.48187.1226249,610.58
Cboe Europe BXE188.6805/07/2024187.96187.91+0.77+0.41%----189.76187.9632561,351.68
Nasdaq Other OTC202.000005/07/2024205.1000202.3000-0.3000-0.15%----206.5150202.00003,435656,217.2220
Frankfurt189.200005/07/2024187.1200186.8000+2.4000+1.28%----190.4600187.02004,284807,515.2200
Stuttgart189.22005/07/2024186.980186.920+2.300+1.23%----190.520186.7206,8561.3 millones
Turquoise188.6805/07/2024187.98186.84+1.84+0.98%----190.56187.9852,5569.82 millones
LSE International Off-book189.6405/07/2024188.06186.75+2.89+1.55%----190.52186.7881,00715.36 millones
London International189.4628/06/2024188.10178.79------188.10188.10366,40068.92 millones
Cboe Europe DXE188.6805/07/2024188.14186.84+1.84+0.98%----190.74187.97414,56538.81 millones
Xetra189.0805/07/2024188.04187.02+2.06+1.10%----190.84187.961 millones190.03 millones
Bucharest--------------
Lang & Schwarz189.22019:02189.220189.2200.0000.00%189.220-189.660-189.220189.120--