| Quotrix | 53.24005:24 PM | 53.980053.8600 | -0.6200-1.15% | 53.1400440 | 53.3800440 | 53.980053.2400 | 251,331 | |
| gettex | 53.3607:43 PM | 54.10053.960 | -0.600-1.11% | 53.140141 | 53.380141 | 54.26053.140 | 1,53682,239.180 | |
| TradeGate | 53.387:52 PM | 54.1653.86 | -0.48-0.89% | 53.14198 | 53.38300 | 54.1653.14 | 5,374287,923.52 | |
| Hamburg | 53.788:16 AM | 53.7854.10 | -0.32-0.59% | 53.14189 | 53.36188 | 53.7853.78 | 00.00 | |
| Frankfurt | 53.76008:02 AM | 53.760053.6400 | +0.1200+0.22% | 53.1400200 | 53.3600300 | 53.760053.7600 | 00.0000 | |
| Hannover | 53.768:16 AM | 53.7653.74 | +0.02+0.04% | 53.14189 | 53.36188 | 53.7653.76 | 00.00 | |
| Vienna Global Market | 53.185:32 PM | 54.4053.94 | -0.76-1.41% | -- | -- | 54.4053.18 | 0- | |
| München | 53.768:00 AM | 53.7653.60 | +0.16+0.30% | 53.14200 | 53.36300 | 53.7653.76 | 00.00 | |
| Düsseldorf | 53.147:32 PM | 53.8053.86 | -0.72-1.34% | 53.14440 | 53.36440 | 54.0253.14 | 00.00 | |
| Bulgaria | 53.644:00 PM | 53.6453.80 | -0.16-0.30% | -- | -- | 53.6453.64 | 00.00 | |
| Berlin | 53.768:00 AM | 53.7653.60 | +0.16+0.30% | 53.14200 | 53.38300 | 53.7653.76 | 00.00 | |
| Euronext Milan | 52.922024-07-24 | 53.0652.92 | -- | -- | -- | 53.0653.06 | 8424.48 | |
| Cboe Europe CXE | 53.245:10 PM | 53.2053.73 | -0.49-0.91% | -- | -- | 53.2453.20 | 24713,144.88 | |
| Stuttgart | 53.1607:40 PM | 53.84053.860 | -0.700-1.30% | 53.160471 | 53.340469 | 54.34053.120 | 1,47078,902.200 | |
| Cboe Europe BXE | 53.732024-07-29 | 53.9753.16 | -- | -- | -- | 53.9753.73 | 2,175117,081.97 | |
| Nasdaq Other OTC | 57.36012024-07-12 | 57.360157.6000 | -- | -- | -- | 57.360157.3601 | 3,860153,323.5473 | |
| Turquoise | 53.225:29 PM | 53.9653.85 | -0.63-1.17% | -- | -- | 54.3053.11 | 36,4891.96 mill. | |
| LSE International Off-book | 53.716:34 PM | 54.0653.86 | -0.15-0.28% | -- | -- | 54.3053.12 | 165,5788.9 mill. | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| Cboe Europe DXE | 53.245:35 PM | 53.9253.86 | -0.62-1.15% | -- | -- | 54.4053.10 | 292,2995.91 mill. | |
| Xetra | 53.205:35 PM | 53.9253.92 | -0.72-1.34% | -- | -- | 54.4053.10 | 936,91850.01 mill. | |
| Euronext Milan (TAH) | 53.80- | -- | -- | 51.68150 | 54.80150 | -- | -- | |
| Lang & Schwarz | 53.147:54 PM | 53.8053.80 | -0.66-1.23% | 53.14- | 53.38- | 54.3252.98 | -- | |