| Quotrix | 31.210010:32 AM | 31.430031.3400 | -0.1300-0.41% | 31.20001,700 | 31.21001,700 | 31.430031.2100 | 33510,483.7000 | |
| gettex | 31.21010:48 AM | 31.39031.370 | -0.160-0.51% | 31.2001,923 | 31.2101,923 | 31.46031.180 | 17,193537,705.390 | |
| TradeGate | 31.21010:48 AM | 31.40031.390 | -0.180-0.57% | 31.2101,000 | 31.2201,000 | 31.47031.200 | 37,9061.19 mill. | |
| Düsseldorf | 31.4109:32 AM | 31.36031.300 | +0.110+0.35% | 31.2001,290 | 31.2101,290 | 31.41031.360 | 00.000 | |
| Hannover | 31.3308:16 AM | 31.33031.380 | -0.050-0.16% | 31.2001,603 | 31.210945 | 31.33031.330 | 00.000 | |
| München | 31.3908:02 AM | 31.39031.390 | 0.0000.00% | 31.2001,650 | 31.2101,650 | 31.39031.390 | 00.000 | |
| Berlin | 31.3308:02 AM | 31.33031.360 | -0.030-0.10% | 31.2001,650 | 31.2101,650 | 31.33031.330 | 00.000 | |
| Bulgaria | 31.362024-10-08 | 31.3631.64 | -0.28-0.88% | 31.211,000 | 31.221,000 | 31.3631.36 | 00.00 | |
| IDC Poland | 140.52024-10-02 | 140.5133.8 | -- | 133.0250 | 135.5250 | 140.5140.5 | 1140.5 | |
| Hamburg | 31.4008:40 AM | 31.33031.380 | +0.020+0.06% | 31.2001,603 | 31.210945 | 31.40031.330 | 394.200 | |
| Prague | 796.0010:31 AM | 798.00800.00 | -4.00-0.50% | 791.0015 | 795.601,000 | 798.00796.00 | 7962,982 | |
| Euronext Milan | 31.30010:14 AM | 31.30031.300 | 0.0000.00% | 31.20019 | 31.300632 | 31.30031.300 | 1203,756 | |
| Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | -- | -- | 32.91032.910 | 1504,936.500 | |
| Vienna Global Market | 31.409:26 AM | 31.4031.33 | +0.07+0.22% | 31.08592 | 31.32290 | 31.4031.40 | 3009,420 | |
| Cboe Europe CXE | 31.332024-10-08 | 31.3331.30 | -- | -- | -- | 31.3331.33 | 34810,901.10 | |
| Cboe Europe BXE | 31.419:51 AM | 31.4131.30 | +0.11+0.34% | -- | -- | 31.4131.41 | 34810,928.94 | |
| Frankfurt | 31.200010:31 AM | 31.330031.3800 | -0.1800-0.57% | 31.20001,650 | 31.21001,650 | 31.400031.2000 | 1,14335,733.2000 | |
| Stuttgart | 31.20010:32 AM | 31.37031.360 | -0.160-0.51% | 31.2103,845 | 31.2103,845 | 31.43031.200 | 1,81156,727.770 | |
| Nasdaq Other OTC | 34.41002024-10-04 | 34.410035.0200 | -- | -- | -- | 34.410034.4100 | 2,65389,466 | |
| Turquoise | 31.2010:31 AM | 31.3931.32 | -0.12-0.38% | -- | -- | 31.4631.20 | 6,942217,403.04 | |
| LSE International Off-book | 31.2110:32 AM | 31.4231.39 | -0.18-0.58% | 30.9310,000 | 31.5710,000 | 31.4431.20 | 11,434358,317.40 | |
| Cboe Europe DXE | 31.2010:32 AM | 31.4231.33 | -0.13-0.40% | 31.20392 | 31.21191 | 31.4631.20 | 144,1161.49 mill. | |
| Xetra | 31.20010:32 AM | 31.43031.350 | -0.150-0.48% | 31.2004,445 | 31.2101,269 | 31.46031.200 | 162,0145.08 mill. | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | 30.9310,000 | 31.5710,000 | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Lang & Schwarz | 31.20010:46 AM | 31.35031.350 | -0.150-0.48% | 31.200- | 31.210- | 31.46031.180 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |