Quotrix | 95,260005.09.2024 | 94,520094,3800 | +0,8800+0,93% | 94,8000420 | 94,9400420 | 96,520094,1200 | 6 890656 116,9000 | |
gettex | 94,98005.09.2024 | 94,60094,500 | +0,480+0,51% | 94,860514 | 95,000514 | 96,56094,180 | 16 8331,61 mln | |
TradeGate | 94,94005.09.2024 | 94,42094,820 | +0,120+0,13% | 94,800941 | 94,940854 | 96,50094,120 | 93 7108,93 mln | |
Bulgaria | 95,7005.09.2024 | 95,7096,06 | -0,36-0,37% | -- | -- | 95,7095,70 | 00.00 | |
Budapest | 39 000,0005.09.2024 | 39 000,0037 680,00 | +1320,00+3,50% | -- | -- | 39 000,0039 000,00 | 4156 000 | |
IDC Poland | 402,104.09.2024 | 403,1416,9 | -- | -- | -- | 403,1402,1 | 52 014,5 | |
Prague | 2 404,5005.09.2024 | 2 400,002 444,50 | -40,00-1,64% | -- | -- | 2 404,502 400,00 | 1228 827 | |
München | 94,9605.09.2024 | 94,4294,62 | +0,34+0,36% | -- | -- | 95,2494,42 | 141 331,80 | |
Euronext Milan (TAH) | 97,1805.09.2024 | 97,9493,42 | +3,76+4,02% | -- | -- | 97,9492,38 | 292 818,02 | |
Düsseldorf | 94,7205.09.2024 | 94,4294,44 | +0,28+0,30% | -- | -- | 95,9094,20 | 908 532,60 | |
Euronext - Brüssel | 108,3629.09.2023 | 110,10108,08 | -- | -- | -- | 110,10108,36 | 12313 405 | |
Hannover | 95,2805.09.2024 | 94,2694,64 | +0,64+0,68% | -- | -- | 96,0494,26 | 15214 513,60 | |
Cboe Europe CXE | 95,1605.09.2024 | 95,1194,62 | +0,54+0,57% | -- | -- | 95,7895,11 | 27326 043,09 | |
Cboe Europe BXE | 95,2305.09.2024 | 96,3494,86 | +0,37+0,39% | -- | -- | 96,3495,23 | 27826 581,41 | |
Cboe Europe DXE | 95,3805.09.2024 | 95,3094,94 | +0,44+0,46% | -- | -- | 95,9495,30 | 44142 161,06 | |
Nasdaq Other OTC | 104,750005.09.2024 | 101,4500102,8000 | +1,9500+1,90% | -- | -- | 105,5154101,4500 | 49940 728,8011 | |
Vienna Global Market | 95,0405.09.2024 | 94,7694,36 | +0,68+0,72% | -- | -- | 96,0494,66 | 55652 962,56 | |
Berlin | 94,9205.09.2024 | 94,4894,90 | +0,02+0,02% | -- | -- | 95,8694,48 | 81877 799,48 | |
Hamburg | 95,4005.09.2024 | 95,2094,88 | +0,52+0,55% | -- | -- | 96,2695,10 | 1 472141 031,60 | |
Frankfurt | 94,620005.09.2024 | 94,900094,8400 | -0,2200-0,23% | -- | -- | 96,140094,1000 | 1 831174 123,1600 | |
Euronext Milan | 95,1205.09.2024 | 94,2295,00 | +0,12+0,13% | -- | -- | 96,4894,22 | 9 632919 760,34 | |
Stuttgart | 94,86005.09.2024 | 94,42094,460 | +0,400+0,42% | -- | -- | 96,50094,260 | 16 5931,58 mln | |
Turquoise | 95,0405.09.2024 | 94,5495,12 | -0,08-0,08% | -- | -- | 96,5694,54 | 35 8593,44 mln | |
LSE International Off-book | 95,6005.09.2024 | 94,4594,70 | +0,90+0,95% | -- | -- | 96,5694,26 | 89 2198,53 mln | |
Cboe Europe DXE | 95,0405.09.2024 | 94,3695,12 | -0,08-0,08% | -- | -- | 96,5894,30 | 261 02511,42 mln | |
Xetra | 94,8205.09.2024 | 94,4495,02 | -0,20-0,21% | -- | -- | 96,5894,26 | 808 40477,08 mln | |
London International | 118,7324.05.2024 | 117,38118,20 | -- | -- | -- | 118,95116,65 | 2,24 mln3,15 mln | |
Cboe Europe BXE | 127,62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 127,62- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 94,82005.09.2024 | 94,46094,420 | +0,400+0,42% | 94,820- | 94,960- | 96,56094,080 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |