Quotrix95,260005.09.202494,520094,3800+0,8800+0,93%94,800042094,940042096,520094,12006 890656 116,9000
gettex94,98005.09.202494,60094,500+0,480+0,51%94,86051495,00051496,56094,18016 8331,61 mln
TradeGate94,94005.09.202494,42094,820+0,120+0,13%94,80094194,94085496,50094,12093 7108,93 mln
Bulgaria95,7005.09.202495,7096,06-0,36-0,37%----95,7095,7000.00
Budapest39 000,0005.09.202439 000,0037 680,00+1320,00+3,50%----39 000,0039 000,004156 000
IDC Poland402,104.09.2024403,1416,9------403,1402,152 014,5
Prague2 404,5005.09.20242 400,002 444,50-40,00-1,64%----2 404,502 400,001228 827
München94,9605.09.202494,4294,62+0,34+0,36%----95,2494,42141 331,80
Euronext Milan (TAH)97,1805.09.202497,9493,42+3,76+4,02%----97,9492,38292 818,02
Düsseldorf94,7205.09.202494,4294,44+0,28+0,30%----95,9094,20908 532,60
Euronext - Brüssel108,3629.09.2023110,10108,08------110,10108,3612313 405
Hannover95,2805.09.202494,2694,64+0,64+0,68%----96,0494,2615214 513,60
Cboe Europe CXE95,1605.09.202495,1194,62+0,54+0,57%----95,7895,1127326 043,09
Cboe Europe BXE95,2305.09.202496,3494,86+0,37+0,39%----96,3495,2327826 581,41
Cboe Europe DXE95,3805.09.202495,3094,94+0,44+0,46%----95,9495,3044142 161,06
Nasdaq Other OTC104,750005.09.2024101,4500102,8000+1,9500+1,90%----105,5154101,450049940 728,8011
Vienna Global Market95,0405.09.202494,7694,36+0,68+0,72%----96,0494,6655652 962,56
Berlin94,9205.09.202494,4894,90+0,02+0,02%----95,8694,4881877 799,48
Hamburg95,4005.09.202495,2094,88+0,52+0,55%----96,2695,101 472141 031,60
Frankfurt94,620005.09.202494,900094,8400-0,2200-0,23%----96,140094,10001 831174 123,1600
Euronext Milan95,1205.09.202494,2295,00+0,12+0,13%----96,4894,229 632919 760,34
Stuttgart94,86005.09.202494,42094,460+0,400+0,42%----96,50094,26016 5931,58 mln
Turquoise95,0405.09.202494,5495,12-0,08-0,08%----96,5694,5435 8593,44 mln
LSE International Off-book95,6005.09.202494,4594,70+0,90+0,95%----96,5694,2689 2198,53 mln
Cboe Europe DXE95,0405.09.202494,3695,12-0,08-0,08%----96,5894,30261 02511,42 mln
Xetra94,8205.09.202494,4495,02-0,20-0,21%----96,5894,26808 40477,08 mln
London International118,7324.05.2024117,38118,20------118,95116,652,24 mln3,15 mln
Cboe Europe BXE127,62-------------
Cboe Europe CXE127,62-------------
Lang & Schwarz94,82005.09.202494,46094,420+0,400+0,42%94,820-94,960-96,56094,080--
Prague--------------