| Quotrix | 185.86002024-11-11 | 183.4000183.4200 | +2.4400+1.33% | 185.6200150 | 185.9000150 | 187.6200183.3400 | 3,776703,891.1400 | |
| gettex | 185.9002024-11-11 | 183.440183.500 | +2.400+1.31% | 185.620121 | 185.900121 | 187.780183.440 | 11,9122.22 mill. | |
| TradeGate | 185.8402024-11-11 | 183.220183.500 | +2.340+1.28% | 185.620150 | 185.900150 | 187.760183.020 | 44,9868.37 mill. | |
| Bulgaria | 186.702024-11-11 | 186.70183.28 | +3.42+1.87% | -- | -- | 186.70186.70 | 00.00 | |
| Vienna Global Market | 185.842024-11-11 | 185.88183.08 | +2.76+1.51% | -- | -- | 187.02185.84 | 0- | |
| Budapest | 73,200.002024-10-24 | 73,200.0068,000.00 | -- | -- | -- | 73,200.0073,200.00 | 173,200 | |
| Bucharest | 922.602024-11-07 | 922.60915.10 | +7.50+0.82% | 921.20200 | 933.70200 | 922.60922.60 | 1922.60 | |
| IDC Poland | 821.52024-11-06 | 821.5772.5 | -- | -- | -- | 821.5821.5 | 32,464.5 | |
| Euronext Milan (TAH) | 187.302024-10-16 | 187.30171.24 | +16.06+9.38% | -- | -- | 187.30187.30 | 3561.90 | |
| Cboe Europe CXE | 187.682024-11-11 | 187.68188.03 | -0.35-0.19% | -- | -- | 187.68187.68 | 3563.04 | |
| Hannover | 186.242024-11-11 | 183.80183.60 | +2.64+1.44% | -- | -- | 186.24183.80 | 6011,174.40 | |
| Euronext Milan | 186.442024-11-11 | 185.30183.26 | +3.18+1.74% | -- | -- | 187.12185.00 | 8615,953.12 | |
| Düsseldorf | 185.322024-11-11 | 183.90183.54 | +1.78+0.97% | -- | -- | 186.54183.90 | 15027,853.44 | |
| Cboe Europe BXE | 186.282024-11-11 | 186.28183.16 | +3.12+1.70% | -- | -- | 186.28186.28 | 15027,942 | |
| Berlin | 186.342024-11-11 | 183.50185.02 | +1.32+0.71% | -- | -- | 187.20183.50 | 19035,280.28 | |
| Euronext - Brüssel | 136.722023-09 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Nasdaq Other OTC | 196.03802024-11-11 | 198.3457198.8940 | -2.8560-1.44% | -- | -- | 198.3457196.0380 | 42583,925.8185 | |
| Hamburg | 185.582024-11-11 | 183.48184.10 | +1.48+0.80% | -- | -- | 187.04183.48 | 584108,749.44 | |
| München | 186.242024-11-11 | 182.96183.32 | +2.92+1.59% | -- | -- | 186.92182.96 | 1,139211,782 | |
| Frankfurt | 185.38002024-11-11 | 183.8600183.7600 | +1.6200+0.88% | -- | -- | 187.5800183.8600 | 3,398633,704.5200 | |
| Stuttgart | 185.4602024-11-11 | 183.300183.560 | +1.900+1.04% | -- | -- | 187.680183.300 | 7,3771.38 mill. | |
| Turquoise | 186.102024-11-11 | 185.00183.34 | +2.76+1.51% | -- | -- | 187.72185.00 | 63,58111.87 mill. | |
| LSE International Off-book | 186.532024-11-11 | 185.28184.90 | +1.63+0.88% | -- | -- | 187.76184.30 | 122,41622.86 mill. | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| Cboe Europe DXE | 186.082024-11-11 | 185.19183.40 | +2.68+1.46% | -- | -- | 187.76184.88 | 448,34644.33 mill. | |
| Xetra | 185.842024-11-11 | 185.06183.08 | +2.76+1.51% | -- | -- | 187.76184.96 | 1.06 mill.197.26 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 185.7402024-11-11 | 183.520183.520 | +2.220+1.21% | 185.740- | 185.980- | 187.760183.140 | -- | |