| gettex | 25,8009:14 | 25,74025,650 | +0,150+0,58% | 25,7901.744 | 25,8101.744 | 25,81025,700 | 1.68443.352,360 | |
| Quotrix | 25,72009:02 | 25,700025,6300 | +0,0900+0,35% | 25,80002.000 | 25,81002.000 | 25,740025,6500 | 5.285135.614,2200 | |
| TradeGate | 25,8109:15 | 25,70025,700 | +0,110+0,43% | 25,8002.000 | 25,8102.000 | 25,81025,680 | 27.815715.929,680 | |
| Bulgaria | 25,7230.08.2024 | 25,7225,69 | +0,03+0,12% | 25,741.000 | 25,751.000 | 25,7225,72 | 00.00 | |
| München | 25,7308:37 | 25,73025,700 | +0,030+0,12% | 25,740158 | 25,750417 | 25,73025,730 | 00.000 | |
| Prague | 648,6030.08.2024 | 648,60638,00 | -- | -6 | -5 | 648,60648,60 | 1648,60 | |
| LSE International Off-book | 25,769:00 | 25,7625,63 | +0,13+0,51% | 25,4850.000 | 26,0150.000 | 25,7625,75 | 125,75 | |
| Düsseldorf | 25,7408:02 | 25,74025,600 | +0,140+0,55% | -- | -- | 25,74025,740 | 10257,400 | |
| Bucharest | 120,5531.07.2024 | 120,55119,70 | +0,85+0,71% | 127,301.000 | 128,901.000 | 120,55120,55 | 121.446,60 | |
| Budapest | 10.115,0030.08.2024 | 10.115,0010.105,00 | -- | -- | -- | 10.115,0010.115,00 | 17171.955 | |
| Hannover | 25,6808:03 | 25,68025,780 | -0,100-0,39% | 25,740158 | 25,750417 | 25,68025,680 | 25642 | |
| Euronext Milan (TAH) | 24,46004.07.2024 | 24,46023,490 | +0,970+4,13% | -- | -- | 24,46024,460 | 601.467,600 | |
| Vienna Global Market | 25,6630.08.2024 | 25,7125,95 | -- | 25,71351 | 25,77417 | 25,8525,66 | 1002.579 | |
| Hamburg | 25,6808:03 | 25,68025,710 | -0,030-0,12% | 25,740158 | 25,750417 | 25,68025,680 | 2706.933,600 | |
| Nasdaq Other OTC | 27,860030.08.2024 | 27,860028,4413 | -0,5813-2,04% | -- | -- | 27,860027,8600 | 2963.231,7600 | |
| Berlin | 25,7508:52 | 25,67025,670 | +0,080+0,31% | 25,7302.000 | 25,7502.000 | 25,75025,670 | 3839.835,190 | |
| Cboe Europe BXE | 25,6330.08.2024 | 25,7625,69 | -- | -- | -- | 25,8625,61 | 93223.971,48 | |
| Euronext Milan | 25,7209:00 | 25,72025,590 | +0,130+0,51% | 25,6901.101 | 25,7901.050 | 25,72025,720 | 1.25032.150 | |
| Cboe Europe DXE | 25,749:00 | 25,7625,63 | +0,11+0,43% | 25,73222 | 25,76221 | 25,7625,74 | 1.25832.392,41 | |
| Cboe Europe CXE | 25,6330.08.2024 | 25,8425,68 | -- | -- | -- | 25,8525,63 | 1.31433.797,78 | |
| Frankfurt | 25,74008:48 | 25,650025,6200 | +0,1200+0,47% | 25,7300980 | 25,7500980 | 25,770025,6500 | 2.26258.072,3500 | |
| Euronext - Brüssel | 20,00029.09.2023 | 19,94419,926 | -- | -- | -- | 20,15019,900 | 3.42068.764,892 | |
| Stuttgart | 25,7608:46 | 25,70025,680 | +0,080+0,31% | 25,7501.554 | 25,7501.554 | 25,76025,700 | 7.004180.349,200 | |
| Turquoise | 25,6330.08.2024 | 25,6925,76 | -0,13-0,50% | -- | -- | 25,8725,61 | 345.5159,1 Mio. | |
| London International | 23,5228.06.2024 | 23,4721,71 | -- | 25,4950.000 | 26,0250.000 | 23,4723,47 | 1,85 Mio.43,36 Mio. | |
| Xetra | 25,71030.08.2024 | 25,69025,710 | 0,0000,00% | -- | -- | 25,87025,610 | 27,47 Mio.706,62 Mio. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 25,7909:15 | 25,68025,680 | +0,110+0,43% | 25,790- | 25,810- | 25,80025,650 | -- | |