| Quotrix | 229.90002024-11-11 | 231.5000229.3000 | +0.6000+0.26% | 228.000070 | 230.400070 | 231.5000228.2000 | 17540,106.5000 | |
| gettex | 228.0002024-11-11 | 228.100228.000 | 0.0000.00% | 228.10049 | 230.10049 | 232.900227.800 | 2,566590,979.600 | |
| TradeGate | 228.1002024-11-11 | 234.000229.000 | -0.900-0.39% | 227.80070 | 230.70070 | 234.000227.900 | 10,8792.51 mill. | |
| Hamburg | 230.102024-11-11 | 230.10232.20 | -2.10-0.90% | -- | -- | 230.10230.10 | 00.00 | |
| Düsseldorf | 228.202024-11-11 | 230.10226.60 | +1.60+0.71% | -- | -- | 230.10228.20 | 00.00 | |
| Hannover | 230.102024-11-11 | 230.10232.30 | -2.20-0.95% | -- | -- | 230.10230.10 | 00.00 | |
| Vienna Global Market | 229.502024-11-11 | 230.90228.40 | +1.10+0.48% | -- | -- | 231.10229.40 | 0- | |
| München | 232.002024-11-11 | 232.00232.20 | -0.20-0.09% | -- | -- | 232.00232.00 | 00.00 | |
| Berlin | 228.102024-11-11 | 228.10232.20 | -4.10-1.77% | -- | -- | 228.10228.10 | 00.00 | |
| Bulgaria | 229.402024-11-11 | 229.40228.90 | +0.50+0.22% | -- | -- | 229.40229.40 | 00.00 | |
| Nasdaq Other OTC | 256.11002024-11-01 | 256.1100258.2629 | -- | -- | -- | 256.1100256.1100 | 2512.2200 | |
| Euronext Milan | 228.102024-11-06 | 232.00238.10 | -- | -- | -- | 232.00232.00 | 102,320 | |
| Cboe Europe CXE | 228.102024-11-11 | 228.10234.10 | -6.00-2.56% | -- | -- | 228.10228.10 | 4911,176.90 | |
| Cboe Europe BXE | 230.002024-11-11 | 230.50227.40 | +2.60+1.14% | -- | -- | 230.50230.00 | 9120,948.50 | |
| Frankfurt | 228.50002024-11-11 | 229.1000227.6000 | +0.9000+0.40% | -- | -- | 229.9000227.9000 | 9421,518.8000 | |
| Stuttgart | 228.1002024-11-11 | 228.400227.900 | +0.200+0.09% | -- | -- | 232.400228.000 | 596137,217.600 | |
| Turquoise | 229.102024-11-11 | 232.20228.20 | +0.90+0.39% | -- | -- | 232.20228.00 | 1,576372,863 | |
| LSE International Off-book | 229.802024-11-11 | 232.00227.50 | +2.30+1.01% | -- | -- | 232.00227.90 | 2,864657,059.40 | |
| London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
| Cboe Europe DXE | 229.202024-11-11 | 232.00228.05 | +1.15+0.50% | -- | -- | 232.25227.90 | 26,9792.84 mill. | |
| Xetra | 229.602024-11-11 | 232.00228.30 | +1.30+0.57% | -- | -- | 232.30227.90 | 56,86813.07 mill. | |
| Euronext Milan (TAH) | 228.80- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 228.2002024-11-11 | 227.700227.700 | +0.500+0.22% | 228.200- | 230.500- | 231.900227.700 | -- | |