Quotrix125.860010:48126.3400126.5200-0.6600-0.52%125.8000300125.8200300126.3400125.200052165,441.7800
TradeGate125.84010:48126.520126.200-0.360-0.29%125.800160125.820160126.600125.2402,923367,689.380
gettex125.74010:50126.400126.260-0.520-0.41%125.800358125.840358126.700125.2004,235531,185.460
Düsseldorf125.429:31126.24125.98-0.56-0.44%125.94320125.98320126.24125.4200.00
München126.388:00126.38126.380.000.00%125.94250126.00250126.38126.3800.00
Hannover126.148:16126.14125.26+0.88+0.70%125.94398125.98171126.14126.1400.00
Berlin126.228:04126.22126.38-0.16-0.13%125.94250126.00250126.22126.2200.00
Bulgaria126.3808/10/2024126.38127.28-0.90-0.71%125.94100125.96100126.38126.3800.00
Vienna Global Market125.709:05125.70126.00-0.30-0.24%125.72147126.2072125.70125.700-
Cboe Europe BXE125.6610:07125.66126.21-0.55-0.44%----125.66125.661125.66
Euronext Milan (TAH)130.3203/10/2024130.32132.58-2.26-1.70%----130.32130.325651.60
Cboe Europe CXE133.0618/07/2024133.06131.86------133.06133.0681,064.48
Cboe Europe DXE125.329:42125.34126.20-0.88-0.70%125.86150126.06150125.34125.32202,506.60
Hamburg125.469:21126.14126.42-0.96-0.76%125.94398125.98171126.14125.46253,136.50
Euronext Milan125.9410:24125.84126.22-0.28-0.22%125.66766126.14535125.94125.84253,147.50
Turquoise125.8810:34125.84126.16-0.28-0.22%----125.88125.64668,306.84
Stuttgart125.92010:35126.180126.260-0.340-0.27%125.980318125.980318126.600125.30010312,954.340
Turquoise126.4808/10/2024125.30127.44-0.96-0.75%----126.48124.8412715,880.96
Cboe Europe CXE126.2503/10/2024127.13131.71------127.13126.2515119,138.55
Cboe Europe BXE131.5619/07/2024131.14131.52------132.30131.1415320,153.18
Cboe Europe BXE126.1708/10/2024126.16127.62------126.17126.1617221,700.38
Madrid125.9610:25126.48126.46-0.50-0.40%125.86459126.0011126.48125.3024030,177.80
Cboe Europe CXE126.6203/10/2024126.83128.54------127.15126.6235144,557.16
Frankfurt125.50009:53126.1600126.3800-0.8800-0.70%125.9400250125.9800250126.6400125.320066483,317.2000
Nasdaq Other OTC137.000008/10/2024137.0000137.9000-0.9000-0.65%----137.0000137.000078441,511
LSE International Off-book125.9410:38126.50125.86+0.08+0.07%119.9410,000132.5610,000126.50125.241,666209,129.62
Cboe Europe DXE125.9810:37126.40126.19-0.21-0.17%125.94414126.00444126.40125.246,702647,873.28
Turquoise125.9210:37126.44126.18-0.26-0.21%----126.44125.1818,7762.36 Mio.
Xetra125.9410:36126.30126.36-0.42-0.33%125.94729125.98171126.44125.2041,4685.21 Mio.
Cboe Europe DXE125.9610:37126.46126.20-0.24-0.19%125.94227125.9658126.48125.18132,5147.94 Mio.
Euronext - Paris125.9610:37126.44126.34-0.38-0.30%125.94296125.96339126.46125.16160,43920.12 Mio.
London International155.6603/06/2024157.30158.77--119.9410,000132.5610,000157.30157.30396,48462.37 Mio.
Lang & Schwarz125.80010:53126.200126.200-0.400-0.32%125.800-125.820-126.460125.160--