Quotrix | 125.860010:48 | 126.3400126.5200 | -0.6600-0.52% | 125.8000300 | 125.8200300 | 126.3400125.2000 | 52165,441.7800 | |
TradeGate | 125.84010:48 | 126.520126.200 | -0.360-0.29% | 125.800160 | 125.820160 | 126.600125.240 | 2,923367,689.380 | |
gettex | 125.74010:50 | 126.400126.260 | -0.520-0.41% | 125.800358 | 125.840358 | 126.700125.200 | 4,235531,185.460 | |
Düsseldorf | 125.429:31 | 126.24125.98 | -0.56-0.44% | 125.94320 | 125.98320 | 126.24125.42 | 00.00 | |
München | 126.388:00 | 126.38126.38 | 0.000.00% | 125.94250 | 126.00250 | 126.38126.38 | 00.00 | |
Hannover | 126.148:16 | 126.14125.26 | +0.88+0.70% | 125.94398 | 125.98171 | 126.14126.14 | 00.00 | |
Berlin | 126.228:04 | 126.22126.38 | -0.16-0.13% | 125.94250 | 126.00250 | 126.22126.22 | 00.00 | |
Bulgaria | 126.3808/10/2024 | 126.38127.28 | -0.90-0.71% | 125.94100 | 125.96100 | 126.38126.38 | 00.00 | |
Vienna Global Market | 125.709:05 | 125.70126.00 | -0.30-0.24% | 125.72147 | 126.2072 | 125.70125.70 | 0- | |
Cboe Europe BXE | 125.6610:07 | 125.66126.21 | -0.55-0.44% | -- | -- | 125.66125.66 | 1125.66 | |
Euronext Milan (TAH) | 130.3203/10/2024 | 130.32132.58 | -2.26-1.70% | -- | -- | 130.32130.32 | 5651.60 | |
Cboe Europe CXE | 133.0618/07/2024 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
Cboe Europe DXE | 125.329:42 | 125.34126.20 | -0.88-0.70% | 125.86150 | 126.06150 | 125.34125.32 | 202,506.60 | |
Hamburg | 125.469:21 | 126.14126.42 | -0.96-0.76% | 125.94398 | 125.98171 | 126.14125.46 | 253,136.50 | |
Euronext Milan | 125.9410:24 | 125.84126.22 | -0.28-0.22% | 125.66766 | 126.14535 | 125.94125.84 | 253,147.50 | |
Turquoise | 125.8810:34 | 125.84126.16 | -0.28-0.22% | -- | -- | 125.88125.64 | 668,306.84 | |
Stuttgart | 125.92010:35 | 126.180126.260 | -0.340-0.27% | 125.980318 | 125.980318 | 126.600125.300 | 10312,954.340 | |
Turquoise | 126.4808/10/2024 | 125.30127.44 | -0.96-0.75% | -- | -- | 126.48124.84 | 12715,880.96 | |
Cboe Europe CXE | 126.2503/10/2024 | 127.13131.71 | -- | -- | -- | 127.13126.25 | 15119,138.55 | |
Cboe Europe BXE | 131.5619/07/2024 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
Cboe Europe BXE | 126.1708/10/2024 | 126.16127.62 | -- | -- | -- | 126.17126.16 | 17221,700.38 | |
Madrid | 125.9610:25 | 126.48126.46 | -0.50-0.40% | 125.86459 | 126.0011 | 126.48125.30 | 24030,177.80 | |
Cboe Europe CXE | 126.6203/10/2024 | 126.83128.54 | -- | -- | -- | 127.15126.62 | 35144,557.16 | |
Frankfurt | 125.50009:53 | 126.1600126.3800 | -0.8800-0.70% | 125.9400250 | 125.9800250 | 126.6400125.3200 | 66483,317.2000 | |
Nasdaq Other OTC | 137.000008/10/2024 | 137.0000137.9000 | -0.9000-0.65% | -- | -- | 137.0000137.0000 | 78441,511 | |
LSE International Off-book | 125.9410:38 | 126.50125.86 | +0.08+0.07% | 119.9410,000 | 132.5610,000 | 126.50125.24 | 1,666209,129.62 | |
Cboe Europe DXE | 125.9810:37 | 126.40126.19 | -0.21-0.17% | 125.94414 | 126.00444 | 126.40125.24 | 6,702647,873.28 | |
Turquoise | 125.9210:37 | 126.44126.18 | -0.26-0.21% | -- | -- | 126.44125.18 | 18,7762.36 Mio. | |
Xetra | 125.9410:36 | 126.30126.36 | -0.42-0.33% | 125.94729 | 125.98171 | 126.44125.20 | 41,4685.21 Mio. | |
Cboe Europe DXE | 125.9610:37 | 126.46126.20 | -0.24-0.19% | 125.94227 | 125.9658 | 126.48125.18 | 132,5147.94 Mio. | |
Euronext - Paris | 125.9610:37 | 126.44126.34 | -0.38-0.30% | 125.94296 | 125.96339 | 126.46125.16 | 160,43920.12 Mio. | |
London International | 155.6603/06/2024 | 157.30158.77 | -- | 119.9410,000 | 132.5610,000 | 157.30157.30 | 396,48462.37 Mio. | |
Lang & Schwarz | 125.80010:53 | 126.200126.200 | -0.400-0.32% | 125.800- | 125.820- | 126.460125.160 | -- | |