gettex261.7007:51 PM259.400259.300+2.400+0.93%261.700143262.300143262.900258.8003,502915,561.700
Quotrix261.60006:34 PM259.3000260.0000+1.6000+0.62%261.7000100262.4000100262.9000259.30003,803993,946.3000
TradeGate261.7007:51 PM259.400259.100+2.600+1.00%261.700125262.400125262.900258.70029,4407.69 mill.
Bulgaria262.804:00 PM262.80260.20+2.60+1.00%----262.80262.8000.00
Budapest103,360.002024-04-12103,360.0095,100.00--103,160.00-103,820.00-103,360.00103,360.001103,360
IDC Poland1,133.53:47 PM1,133.51,118.0+15.5+1.39%----1,133.51,133.511,133.5
Bucharest1,289.502024-07-291,289.501,267.50+22.00+1.74%1,295.002001,314.502001,289.501,289.5022,579
Euronext Milan (TAH)265.602024-07-29265.60268.00-2.40-0.90%255.6040270.0040265.60265.6041,062.40
Vienna Global Market262.205:32 PM260.20259.20+3.00+1.16%----262.20259.90102,610
Düsseldorf261.307:31 PM259.10259.40+1.90+0.73%261.40100262.20100262.50258.50102,585
Nasdaq Other OTC280.26452024-07-29286.3700276.8600------286.3700280.26456418,004.0885
München261.001:02 PM259.10261.80-0.80-0.31%261.7042261.9040261.00259.008822,892
Hannover261.703:27 PM259.10260.80+0.90+0.35%261.7039262.3039261.70259.1010226,693.40
Cboe Europe CXE262.602024-07-23263.95262.35------263.95262.5512332,352.10
Berlin262.206:45 PM259.10262.00+0.20+0.08%261.70100262.30100262.20259.1018548,407.50
Euronext Milan262.305:25 PM259.30258.00+4.30+1.67%----262.30259.3023361,016
Cboe Europe BXE261.552:04 PM259.75259.15+2.40+0.93%----261.55259.7528273,681.50
Hamburg261.606:34 PM259.10259.70+1.90+0.73%261.7039262.3039262.70259.10476124,662.20
Frankfurt261.50007:05 PM259.1000260.0000+1.5000+0.58%261.7000100262.3000100262.7000259.10002,703705,670
Stuttgart261.8007:40 PM259.200259.100+2.700+1.04%261.800134261.800134262.900258.8006,9631.82 mill.
LSE International Off-book261.976:35 PM259.60261.82+0.15+0.06%----263.00259.3015,3514.02 mill.
Turquoise262.205:29 PM259.80259.20+3.00+1.16%----262.90259.3024,4746.4 mill.
London International265.152024-05-24261.25264.45------265.70259.9045,69811.65 mill.
Cboe Europe DXE262.105:35 PM259.50259.25+2.85+1.10%----262.90259.30128,26117.11 mill.
Xetra261.905:35 PM259.60258.80+3.10+1.20%----262.90259.20405,142105.98 mill.
Bucharest--------------
Lang & Schwarz261.6007:55 PM259.100259.100+2.500+0.96%261.600-262.300-262.900258.600--