gettex | 261.7007:51 PM | 259.400259.300 | +2.400+0.93% | 261.700143 | 262.300143 | 262.900258.800 | 3,502915,561.700 | |
Quotrix | 261.60006:34 PM | 259.3000260.0000 | +1.6000+0.62% | 261.7000100 | 262.4000100 | 262.9000259.3000 | 3,803993,946.3000 | |
TradeGate | 261.7007:51 PM | 259.400259.100 | +2.600+1.00% | 261.700125 | 262.400125 | 262.900258.700 | 29,4407.69 mill. | |
Bulgaria | 262.804:00 PM | 262.80260.20 | +2.60+1.00% | -- | -- | 262.80262.80 | 00.00 | |
Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 103,160.00- | 103,820.00- | 103,360.00103,360.00 | 1103,360 | |
IDC Poland | 1,133.53:47 PM | 1,133.51,118.0 | +15.5+1.39% | -- | -- | 1,133.51,133.5 | 11,133.5 | |
Bucharest | 1,289.502024-07-29 | 1,289.501,267.50 | +22.00+1.74% | 1,295.00200 | 1,314.50200 | 1,289.501,289.50 | 22,579 | |
Euronext Milan (TAH) | 265.602024-07-29 | 265.60268.00 | -2.40-0.90% | 255.6040 | 270.0040 | 265.60265.60 | 41,062.40 | |
Vienna Global Market | 262.205:32 PM | 260.20259.20 | +3.00+1.16% | -- | -- | 262.20259.90 | 102,610 | |
Düsseldorf | 261.307:31 PM | 259.10259.40 | +1.90+0.73% | 261.40100 | 262.20100 | 262.50258.50 | 102,585 | |
Nasdaq Other OTC | 280.26452024-07-29 | 286.3700276.8600 | -- | -- | -- | 286.3700280.2645 | 6418,004.0885 | |
München | 261.001:02 PM | 259.10261.80 | -0.80-0.31% | 261.7042 | 261.9040 | 261.00259.00 | 8822,892 | |
Hannover | 261.703:27 PM | 259.10260.80 | +0.90+0.35% | 261.7039 | 262.3039 | 261.70259.10 | 10226,693.40 | |
Cboe Europe CXE | 262.602024-07-23 | 263.95262.35 | -- | -- | -- | 263.95262.55 | 12332,352.10 | |
Berlin | 262.206:45 PM | 259.10262.00 | +0.20+0.08% | 261.70100 | 262.30100 | 262.20259.10 | 18548,407.50 | |
Euronext Milan | 262.305:25 PM | 259.30258.00 | +4.30+1.67% | -- | -- | 262.30259.30 | 23361,016 | |
Cboe Europe BXE | 261.552:04 PM | 259.75259.15 | +2.40+0.93% | -- | -- | 261.55259.75 | 28273,681.50 | |
Hamburg | 261.606:34 PM | 259.10259.70 | +1.90+0.73% | 261.7039 | 262.3039 | 262.70259.10 | 476124,662.20 | |
Frankfurt | 261.50007:05 PM | 259.1000260.0000 | +1.5000+0.58% | 261.7000100 | 262.3000100 | 262.7000259.1000 | 2,703705,670 | |
Stuttgart | 261.8007:40 PM | 259.200259.100 | +2.700+1.04% | 261.800134 | 261.800134 | 262.900258.800 | 6,9631.82 mill. | |
LSE International Off-book | 261.976:35 PM | 259.60261.82 | +0.15+0.06% | -- | -- | 263.00259.30 | 15,3514.02 mill. | |
Turquoise | 262.205:29 PM | 259.80259.20 | +3.00+1.16% | -- | -- | 262.90259.30 | 24,4746.4 mill. | |
London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
Cboe Europe DXE | 262.105:35 PM | 259.50259.25 | +2.85+1.10% | -- | -- | 262.90259.30 | 128,26117.11 mill. | |
Xetra | 261.905:35 PM | 259.60258.80 | +3.10+1.20% | -- | -- | 262.90259.20 | 405,142105.98 mill. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 261.6007:55 PM | 259.100259.100 | +2.500+0.96% | 261.600- | 262.300- | 262.900258.600 | -- | |