Quotrix | 24.47009:55 AM | 23.820023.8700 | +0.6000+2.51% | 23.9100500 | 24.1000500 | 24.470023.8200 | 4,197102,581.6800 | |
gettex | 23.9407:52 PM | 23.77023.940 | 0.0000.00% | 23.910469 | 24.100469 | 24.52023.770 | 6,805164,546.780 | |
TradeGate | 23.947:46 PM | 23.9123.97 | -0.03-0.13% | 23.91430 | 24.10420 | 24.5523.71 | 36,621883,127.39 | |
Hannover | 23.7708:16 AM | 23.77024.330 | -0.560-2.30% | 23.920419 | 24.100415 | 23.77023.770 | 00.000 | |
Düsseldorf | 23.8507:32 PM | 23.73023.800 | +0.050+0.21% | 23.900500 | 24.130500 | 24.43023.730 | 00.000 | |
Vienna Global Market | 24.025:32 PM | 24.1723.83 | +0.19+0.80% | -- | -- | 24.2323.99 | 0- | |
Berlin | 23.7708:00 AM | 23.77024.130 | -0.360-1.49% | 23.930200 | 24.100200 | 23.77023.770 | 00.000 | |
Bulgaria | 24.054:00 PM | 24.0523.88 | +0.17+0.71% | -- | -- | 24.0524.05 | 00.00 | |
Euronext Milan (TAH) | 23.2802024-06-20 | 23.28025.920 | -2.640-10.19% | 23.370300 | 24.780300 | 23.28023.280 | 123.280 | |
München | 24.1204:36 PM | 23.74024.030 | +0.090+0.37% | 23.920200 | 24.100200 | 24.12023.740 | 8192.960 | |
Cboe Europe CXE | 23.975:05 PM | 23.9723.80 | +0.17+0.71% | -- | -- | 23.9723.97 | 19455.43 | |
Hamburg | 23.7708:10 AM | 23.77024.330 | -0.560-2.30% | 23.920419 | 24.100415 | 23.77023.770 | 40950.800 | |
Euronext Milan | 23.7902024-07-29 | 24.56023.690 | -- | -- | -- | 24.56023.730 | 1002,414.500 | |
Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |
IDC Poland | 103.12024-07-17 | 103.1100.2 | -- | -- | -- | 103.1103.1 | 37138,250.1 | |
Cboe Europe BXE | 24.449:59 AM | 24.4824.05 | +0.39+1.60% | -- | -- | 24.4824.44 | 53213,017.74 | |
Stuttgart | 23.9307:45 PM | 23.74023.770 | +0.160+0.67% | 23.9301,045 | 24.1001,038 | 24.54023.730 | 1,98247,945.640 | |
Frankfurt | 23.98006:58 PM | 23.770023.9000 | +0.0800+0.33% | 23.9100200 | 24.1000200 | 24.450023.7700 | 2,05049,641.1500 | |
LSE International Off-book | 24.116:34 PM | 23.9724.11 | 0.00-0.02% | -- | -- | 24.5523.92 | 27,335660,809.02 | |
Turquoise | 24.055:29 PM | 23.9823.78 | +0.28+1.16% | -- | -- | 24.5323.92 | 43,1811.06 mill. | |
Cboe Europe DXE | 24.055:29 PM | 23.9623.78 | +0.27+1.14% | -- | -- | 24.5423.91 | 293,3923.5 mill. | |
London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
Xetra | 24.0605:35 PM | 23.93023.860 | +0.200+0.84% | -- | -- | 24.53023.910 | 938,32522.61 mill. | |
Lang & Schwarz | 23.9108:03 PM | 23.66023.660 | +0.250+1.06% | 23.910- | 24.100- | 24.53023.640 | -- | |